Moonarch.app Historical Data

MOONARCH Page 50
Download
Date Close Price change Market cap Trading volume
Jan 12, 12 AM $ 0.0046
-0.01%
$ -- $ 1,052
Jan 11, 11 PM $ 0.0046
+0.01%
$ -- $ 1,052
Jan 11, 10 PM $ 0.0046
+0.00%
$ -- $ 1,039
Jan 11, 9 PM $ 0.0046
-0.01%
$ -- $ 1,025
Jan 11, 8 PM $ 0.0046
+0.00%
$ -- $ 1,027
Jan 11, 7 PM $ 0.0046
+0.00%
$ -- $ 1,037
Jan 11, 6 PM $ 0.0046
+0.01%
$ -- $ 1,035
Jan 11, 5 PM $ 0.0046
-0.01%
$ -- $ 1,034
Jan 11, 4 PM $ 0.0046
+0.01%
$ -- $ 1,034
Jan 11, 3 PM $ 0.0046
+0.00%
$ -- $ 1,036
Jan 11, 2 PM $ 0.0046
+0.00%
$ -- $ 1,037
Jan 11, 1 PM $ 0.0046
+0.00%
$ -- $ 1,038
Jan 11, 12 PM $ 0.0046
-0.01%
$ -- $ 1,037
Jan 11, 11 AM $ 0.0046
+0.01%
$ -- $ 1,037
Jan 11, 10 AM $ 0.0046
+0.00%
$ -- $ 1,061
Jan 11, 9 AM $ 0.0046
+0.00%
$ -- $ 1,061
Jan 11, 8 AM $ 0.0046
+0.00%
$ -- $ 1,072
Jan 11, 7 AM $ 0.0046
+0.00%
$ -- $ 1,061
Jan 11, 6 AM $ 0.0046
+0.00%
$ -- $ 1,048
Jan 11, 5 AM $ 0.0046
+0.00%
$ -- $ 1,060
Jan 11, 4 AM $ 0.0046
+0.00%
$ -- $ 1,061
Jan 11, 3 AM $ 0.0046
+0.00%
$ -- $ 1,062
Jan 11, 2 AM $ 0.0046
+0.01%
$ -- $ 1,064
Jan 11, 1 AM $ 0.0046
+0.01%
$ -- $ 1,073
Jan 11, 12 AM $ 0.0046
-0.01%
$ -- $ 1,072
Jan 10, 11 PM $ 0.0046
+0.00%
$ -- $ 1,070
Jan 10, 10 PM $ 0.0046
+0.00%
$ -- $ 1,059
Jan 10, 9 PM $ 0.0046
+0.00%
$ -- $ 1,072
Jan 10, 8 PM $ 0.0046
+0.00%
$ -- $ 1,072
Jan 10, 7 PM $ 0.0046
+0.00%
$ -- $ 1,073
Jan 10, 6 PM $ 0.0046
+0.01%
$ -- $ 1,084
Jan 10, 5 PM $ 0.0046
-0.01%
$ -- $ 1,070
Jan 10, 4 PM $ 0.0046
+0.01%
$ -- $ 1,070
Jan 10, 3 PM $ 0.0046
+0.01%
$ -- $ 1,082
Jan 10, 2 PM $ 0.0046
-0.01%
$ -- $ 1,070
Jan 10, 1 PM $ 0.0046
+0.01%
$ -- $ 1,070
Jan 10, 12 PM $ 0.0046
+0.00%
$ -- $ 1,069
Jan 10, 11 AM $ 0.0046
-0.01%
$ -- $ 1,070
Jan 10, 10 AM $ 0.0046
+0.00%
$ -- $ 1,067
Jan 10, 9 AM $ 0.0046
+0.01%
$ -- $ 1,055
Jan 10, 8 AM $ 0.0046
+0.00%
$ -- $ 1,055
Jan 10, 7 AM $ 0.0046
+0.00%
$ -- $ 1,055
Jan 10, 6 AM $ 0.0046
+0.00%
$ -- $ 1,054
Jan 10, 5 AM $ 0.0046
-0.01%
$ -- $ 1,066
Jan 10, 4 AM $ 0.0046
+0.01%
$ -- $ 1,053
Jan 10, 3 AM $ 0.0046
+0.00%
$ -- $ 1,064
Jan 10, 2 AM $ 0.0046
+0.00%
$ -- $ 1,053
Jan 10, 1 AM $ 0.0046
+0.00%
$ -- $ 1,069
Jan 10, 12 AM $ 0.0046
+0.01%
$ -- $ 1,058
Jan 9, 11 PM $ 0.0046
-0.01%
$ -- $ 1,072