Moonarch.app Historical Data

MOONARCH Page 51
Download
Date Close Price change Market cap Trading volume
Jan 10, 12 AM $ 0.0046
+0.01%
$ -- $ 1,058
Jan 9, 11 PM $ 0.0046
-0.01%
$ -- $ 1,072
Jan 9, 10 PM $ 0.0046
+0.00%
$ -- $ 1,072
Jan 9, 9 PM $ 0.0046
+0.01%
$ -- $ 1,070
Jan 9, 8 PM $ 0.0046
-0.01%
$ -- $ 1,064
Jan 9, 7 PM $ 0.0046
+0.00%
$ -- $ 1,057
Jan 9, 6 PM $ 0.0046
-0.01%
$ -- $ 1,047
Jan 9, 5 PM $ 0.0046
+0.00%
$ -- $ 1,059
Jan 9, 4 PM $ 0.0046
+0.01%
$ -- $ 1,059
Jan 9, 3 PM $ 0.0046
+0.00%
$ -- $ 1,058
Jan 9, 2 PM $ 0.0046
+0.00%
$ -- $ 1,058
Jan 9, 1 PM $ 0.0046
+0.01%
$ -- $ 1,059
Jan 9, 12 PM $ 0.0046
-0.01%
$ -- $ 1,058
Jan 9, 11 AM $ 0.0046
+0.01%
$ -- $ 1,061
Jan 9, 10 AM $ 0.0046
-0.01%
$ -- $ 1,064
Jan 9, 9 AM $ 0.0046
+0.00%
$ -- $ 1,065
Jan 9, 8 AM $ 0.0046
+0.00%
$ -- $ 1,079
Jan 9, 7 AM $ 0.0046
+0.00%
$ -- $ 1,079
Jan 9, 6 AM $ 0.0046
+0.01%
$ -- $ 1,080
Jan 9, 5 AM $ 0.0046
+0.01%
$ -- $ 1,068
Jan 9, 4 AM $ 0.0046
+0.00%
$ -- $ 1,066
Jan 9, 3 AM $ 0.0046
+0.00%
$ -- $ 1,066
Jan 9, 2 AM $ 0.0046
+0.01%
$ -- $ 1,066
Jan 9, 1 AM $ 0.0046
-0.01%
$ -- $ 1,052
Jan 9, 12 AM $ 0.0046
+0.01%
$ -- $ 1,064
Jan 8, 11 PM $ 0.0046
-0.01%
$ -- $ 1,051
Jan 8, 10 PM $ 0.0046
+0.00%
$ -- $ 1,050
Jan 8, 9 PM $ 0.0046
+0.00%
$ -- $ 1,065
Jan 8, 8 PM $ 0.0046
-0.01%
$ -- $ 1,060
Jan 8, 7 PM $ 0.0046
+0.00%
$ -- $ 1,054
Jan 8, 6 PM $ 0.0046
-0.01%
$ -- $ 1,066
Jan 8, 5 PM $ 0.0046
+0.01%
$ -- $ 1,055
Jan 8, 4 PM $ 0.0046
+0.00%
$ -- $ 1,067
Jan 8, 3 PM $ 0.0046
+0.00%
$ -- $ 1,069
Jan 8, 2 PM $ 0.0046
+0.00%
$ -- $ 1,066
Jan 8, 1 PM $ 0.0046
+0.00%
$ -- $ 1,077
Jan 8, 12 PM $ 0.0046
-0.01%
$ -- $ 1,066
Jan 8, 11 AM $ 0.0046
+0.00%
$ -- $ 1,066
Jan 8, 10 AM $ 0.0046
+0.00%
$ -- $ 1,064
Jan 8, 9 AM $ 0.0046
+0.01%
$ -- $ 1,050
Jan 8, 8 AM $ 0.0046
-0.01%
$ -- $ 1,049
Jan 8, 7 AM $ 0.0046
+0.01%
$ -- $ 1,073
Jan 8, 6 AM $ 0.0046
+0.00%
$ -- $ 1,061
Jan 8, 5 AM $ 0.0046
+0.01%
$ -- $ 1,073
Jan 8, 4 AM $ 0.0046
+0.00%
$ -- $ 1,074
Jan 8, 3 AM $ 0.0046
-0.01%
$ -- $ 1,073
Jan 8, 2 AM $ 0.0046
+0.01%
$ -- $ 1,085
Jan 8, 1 AM $ 0.0046
+0.00%
$ -- $ 1,086
Jan 8, 12 AM $ 0.0046
-0.01%
$ -- $ 1,074
Jan 7, 11 PM $ 0.0046
+0.00%
$ -- $ 1,073