Moonarch.app Historical Data

MOONARCH Page 52
Download
Date Close Price change Market cap Trading volume
Jan 7, 11 PM $ 0.0046
+0.00%
$ -- $ 1,073
Jan 7, 10 PM $ 0.0046
+0.00%
$ -- $ 1,068
Jan 7, 9 PM $ 0.0046
+0.00%
$ -- $ 1,060
Jan 7, 8 PM $ 0.0046
+0.00%
$ -- $ 1,060
Jan 7, 7 PM $ 0.0046
+0.00%
$ -- $ 1,073
Jan 7, 6 PM $ 0.0046
+0.00%
$ -- $ 1,070
Jan 7, 5 PM $ 0.0046
+0.00%
$ -- $ 1,073
Jan 7, 4 PM $ 0.0046
+0.01%
$ -- $ 1,060
Jan 7, 3 PM $ 0.0046
-0.01%
$ -- $ 1,062
Jan 7, 2 PM $ 0.0046
+0.00%
$ -- $ 1,064
Jan 7, 1 PM $ 0.0046
+0.01%
$ -- $ 1,052
Jan 7, 12 PM $ 0.0046
+0.00%
$ -- $ 1,064
Jan 7, 11 AM $ 0.0046
-0.01%
$ -- $ 1,050
Jan 7, 10 AM $ 0.0046
+0.01%
$ -- $ 1,052
Jan 7, 9 AM $ 0.0046
+0.00%
$ -- $ 1,065
Jan 7, 8 AM $ 0.0046
+0.00%
$ -- $ 1,061
Jan 7, 7 AM $ 0.0046
+0.00%
$ -- $ 1,041
Jan 7, 6 AM $ 0.0046
+0.01%
$ -- $ 1,065
Jan 7, 5 AM $ 0.0046
-0.01%
$ -- $ 1,052
Jan 7, 4 AM $ 0.0046
-0.01%
$ -- $ 1,040
Jan 7, 3 AM $ 0.0046
+0.01%
$ -- $ 1,039
Jan 7, 2 AM $ 0.0046
+0.00%
$ -- $ 1,033
Jan 7, 1 AM $ 0.0046
+0.00%
$ -- $ 1,015
Jan 7, 12 AM $ 0.0046
+0.00%
$ -- $ 1,028
Jan 6, 11 PM $ 0.0046
+0.00%
$ -- $ 1,040
Jan 6, 10 PM $ 0.0046
+0.00%
$ -- $ 1,038
Jan 6, 9 PM $ 0.0046
+0.00%
$ -- $ 1,038
Jan 6, 8 PM $ 0.0046
+0.01%
$ -- $ 1,039
Jan 6, 7 PM $ 0.0046
+0.00%
$ -- $ 1,030
Jan 6, 6 PM $ 0.0046
+0.00%
$ -- $ 1,042
Jan 6, 5 PM $ 0.0046
+0.00%
$ -- $ 1,039
Jan 6, 4 PM $ 0.0046
+0.00%
$ -- $ 1,053
Jan 6, 3 PM $ 0.0046
+0.01%
$ -- $ 1,053
Jan 6, 2 PM $ 0.0046
-0.01%
$ -- $ 1,039
Jan 6, 1 PM $ 0.0046
+0.00%
$ -- $ 1,049
Jan 6, 12 PM $ 0.0046
+0.00%
$ -- $ 1,038
Jan 6, 11 AM $ 0.0046
+0.00%
$ -- $ 1,050
Jan 6, 10 AM $ 0.0046
+0.00%
$ -- $ 1,038
Jan 6, 9 AM $ 0.0046
-0.01%
$ -- $ 1,052
Jan 6, 8 AM $ 0.0046
+0.01%
$ -- $ 1,038
Jan 6, 7 AM $ 0.0046
+0.00%
$ -- $ 1,026
Jan 6, 6 AM $ 0.0046
+0.00%
$ -- $ 1,022
Jan 6, 5 AM $ 0.0046
+0.00%
$ -- $ 1,042
Jan 6, 4 AM $ 0.0046
+0.01%
$ -- $ 1,031
Jan 6, 3 AM $ 0.0046
+0.00%
$ -- $ 1,043
Jan 6, 2 AM $ 0.0046
+0.00%
$ -- $ 1,031
Jan 6, 1 AM $ 0.0046
+0.00%
$ -- $ 1,054
Jan 6, 12 AM $ 0.0046
+0.00%
$ -- $ 1,044
Jan 5, 11 PM $ 0.0046
+0.00%
$ -- $ 1,045
Jan 5, 10 PM $ 0.0046
+0.00%
$ -- $ 1,047