Moonarch.app Historical Data

MOONARCH Page 53
Download
Date Close Price change Market cap Trading volume
Jan 5, 10 PM $ 0.0046
+0.00%
$ -- $ 1,047
Jan 5, 9 PM $ 0.0046
+0.00%
$ -- $ 1,049
Jan 5, 8 PM $ 0.0046
+0.00%
$ -- $ 1,048
Jan 5, 7 PM $ 0.0046
-0.01%
$ -- $ 1,059
Jan 5, 6 PM $ 0.0046
+0.00%
$ -- $ 1,047
Jan 5, 5 PM $ 0.0046
+0.00%
$ -- $ 1,047
Jan 5, 4 PM $ 0.0046
-0.01%
$ -- $ 1,045
Jan 5, 3 PM $ 0.0046
+0.00%
$ -- $ 1,032
Jan 5, 2 PM $ 0.0046
+0.00%
$ -- $ 1,045
Jan 5, 1 PM $ 0.0046
-0.01%
$ -- $ 1,048
Jan 5, 12 PM $ 0.0046
+0.00%
$ -- $ 1,060
Jan 5, 11 AM $ 0.0046
+0.00%
$ -- $ 1,059
Jan 5, 10 AM $ 0.0046
+0.00%
$ -- $ 1,047
Jan 5, 9 AM $ 0.0046
+0.00%
$ -- $ 1,045
Jan 5, 8 AM $ 0.0046
+0.01%
$ -- $ 1,057
Jan 5, 7 AM $ 0.0046
+0.00%
$ -- $ 1,058
Jan 5, 6 AM $ 0.0046
-0.01%
$ -- $ 1,057
Jan 5, 5 AM $ 0.0046
+0.00%
$ -- $ 1,068
Jan 5, 4 AM $ 0.0046
+0.00%
$ -- $ 1,068
Jan 5, 3 AM $ 0.0046
+0.00%
$ -- $ 1,066
Jan 5, 2 AM $ 0.0046
+0.01%
$ -- $ 1,077
Jan 5, 1 AM $ 0.0046
+0.00%
$ -- $ 1,075
Jan 5, 12 AM $ 0.0046
+0.00%
$ -- $ 1,071
Jan 4, 11 PM $ 0.0046
+0.00%
$ -- $ 1,081
Jan 4, 10 PM $ 0.0046
+0.00%
$ -- $ 1,066
Jan 4, 9 PM $ 0.0046
+0.00%
$ -- $ 1,063
Jan 4, 8 PM $ 0.0046
+0.00%
$ -- $ 1,064
Jan 4, 7 PM $ 0.0046
+0.00%
$ -- $ 1,064
Jan 4, 6 PM $ 0.0046
+0.00%
$ -- $ 1,077
Jan 4, 5 PM $ 0.0046
+0.00%
$ -- $ 1,065
Jan 4, 4 PM $ 0.0046
+0.00%
$ -- $ 1,063
Jan 4, 3 PM $ 0.0046
+0.00%
$ -- $ 1,076
Jan 4, 2 PM $ 0.0046
+0.01%
$ -- $ 1,078
Jan 4, 1 PM $ 0.0046
+0.00%
$ -- $ 1,066
Jan 4, 12 PM $ 0.0046
+0.00%
$ -- $ 1,065
Jan 4, 11 AM $ 0.0046
+0.00%
$ -- $ 1,052
Jan 4, 10 AM $ 0.0046
+0.00%
$ -- $ 1,061
Jan 4, 9 AM $ 0.0046
+0.00%
$ -- $ 1,063
Jan 4, 8 AM $ 0.0046
-0.01%
$ -- $ 1,063
Jan 4, 7 AM $ 0.0046
+0.00%
$ -- $ 1,076
Jan 4, 6 AM $ 0.0046
-0.01%
$ -- $ 1,063
Jan 4, 5 AM $ 0.0046
+0.00%
$ -- $ 1,063
Jan 4, 4 AM $ 0.0046
+0.00%
$ -- $ 1,061
Jan 4, 3 AM $ 0.0046
+0.00%
$ -- $ 1,066
Jan 4, 2 AM $ 0.0046
+0.00%
$ -- $ 1,055
Jan 4, 1 AM $ 0.0046
+0.00%
$ -- $ 1,057
Jan 4, 12 AM $ 0.0046
+0.00%
$ -- $ 1,059
Jan 3, 11 PM $ 0.0046
+0.00%
$ -- $ 1,048
Jan 3, 10 PM $ 0.0046
+0.00%
$ -- $ 1,061
Jan 3, 9 PM $ 0.0046
+0.00%
$ -- $ 1,060