Moonarch.app Historical Data

MOONARCH Page 54
Download
Date Close Price change Market cap Trading volume
Jan 3, 10 PM $ 0.0046
+0.00%
$ -- $ 1,061
Jan 3, 9 PM $ 0.0046
+0.00%
$ -- $ 1,060
Jan 3, 8 PM $ 0.0046
+0.00%
$ -- $ 1,071
Jan 3, 7 PM $ 0.0046
+0.00%
$ -- $ 1,056
Jan 3, 6 PM $ 0.0046
+0.00%
$ -- $ 1,042
Jan 3, 5 PM $ 0.0046
+0.01%
$ -- $ 1,056
Jan 3, 4 PM $ 0.0046
+0.00%
$ -- $ 1,058
Jan 3, 3 PM $ 0.0046
+0.00%
$ -- $ 1,058
Jan 3, 2 PM $ 0.0046
-0.01%
$ -- $ 1,058
Jan 3, 1 PM $ 0.0046
+0.01%
$ -- $ 1,057
Jan 3, 12 PM $ 0.0046
+0.01%
$ -- $ 1,044
Jan 3, 11 AM $ 0.0046
+0.00%
$ -- $ 1,043
Jan 3, 10 AM $ 0.0046
+0.00%
$ -- $ 1,058
Jan 3, 9 AM $ 0.0046
+0.00%
$ -- $ 1,046
Jan 3, 8 AM $ 0.0046
-0.01%
$ -- $ 1,047
Jan 3, 7 AM $ 0.0046
+0.00%
$ -- $ 1,035
Jan 3, 6 AM $ 0.0046
+0.00%
$ -- $ 1,035
Jan 3, 5 AM $ 0.0046
-0.01%
$ -- $ 1,036
Jan 3, 4 AM $ 0.0046
+0.00%
$ -- $ 1,037
Jan 3, 3 AM $ 0.0046
+0.00%
$ -- $ 1,024
Jan 3, 2 AM $ 0.0046
+0.00%
$ -- $ 1,025
Jan 3, 1 AM $ 0.0046
+0.00%
$ -- $ 1,013
Jan 3, 12 AM $ 0.0046
-0.01%
$ -- $ 1,012
Jan 2, 11 PM $ 0.0046
+0.00%
$ -- $ 1,024
Jan 2, 10 PM $ 0.0046
+0.00%
$ -- $ 1,012
Jan 2, 9 PM $ 0.0046
-0.01%
$ -- $ 1,015
Jan 2, 8 PM $ 0.0046
+0.01%
$ -- $ 1,001
Jan 2, 7 PM $ 0.0046
+0.00%
$ -- $ 1,002
Jan 2, 6 PM $ 0.0046
+0.00%
$ -- $ 1,003
Jan 2, 5 PM $ 0.0046
+0.01%
$ -- $ 1,015
Jan 2, 4 PM $ 0.0046
-0.01%
$ -- $ 1,004
Jan 2, 3 PM $ 0.0046
+0.00%
$ -- $ 1,005
Jan 2, 2 PM $ 0.0046
+0.01%
$ -- $ 1,015
Jan 2, 1 PM $ 0.0046
-0.01%
$ -- $ 1,004
Jan 2, 12 PM $ 0.0046
+0.00%
$ -- $ 1,019
Jan 2, 11 AM $ 0.0046
+0.00%
$ -- $ 1,014
Jan 2, 10 AM $ 0.0046
+0.00%
$ -- $ 1,020
Jan 2, 9 AM $ 0.0046
+0.00%
$ -- $ 1,019
Jan 2, 8 AM $ 0.0046
+0.01%
$ -- $ 1,020
Jan 2, 7 AM $ 0.0046
-0.01%
$ -- $ 1,037
Jan 2, 6 AM $ 0.0046
+0.00%
$ -- $ 1,044
Jan 2, 5 AM $ 0.0046
+0.00%
$ -- $ 1,044
Jan 2, 4 AM $ 0.0046
-0.01%
$ -- $ 1,034
Jan 2, 3 AM $ 0.0046
+0.00%
$ -- $ 1,032
Jan 2, 2 AM $ 0.0046
+0.00%
$ -- $ 1,043
Jan 2, 1 AM $ 0.0046
+0.00%
$ -- $ 1,057
Jan 2, 12 AM $ 0.0046
-0.01%
$ -- $ 1,059
Jan 1, 11 PM $ 0.0046
+0.00%
$ -- $ 1,058
Jan 1, 10 PM $ 0.0046
-0.01%
$ -- $ 1,059
Jan 1, 9 PM $ 0.0046
+0.00%
$ -- $ 1,070