Moonarch.app Historical Data

MOONARCH Page 55
Download
Date Close Price change Market cap Trading volume
Jan 1, 9 PM $ 0.0046
+0.00%
$ -- $ 1,070
Jan 1, 8 PM $ 0.0046
+0.00%
$ -- $ 1,084
Jan 1, 7 PM $ 0.0046
+0.01%
$ -- $ 1,074
Jan 1, 6 PM $ 0.0046
+0.00%
$ -- $ 1,075
Jan 1, 5 PM $ 0.0046
+0.00%
$ -- $ 1,076
Jan 1, 4 PM $ 0.0046
+0.00%
$ -- $ 1,084
Jan 1, 3 PM $ 0.0046
+0.00%
$ -- $ 1,070
Jan 1, 2 PM $ 0.0046
+0.00%
$ -- $ 1,083
Jan 1, 1 PM $ 0.0046
+0.00%
$ -- $ 1,081
Jan 1, 12 PM $ 0.0046
+0.00%
$ -- $ 1,079
Jan 1, 11 AM $ 0.0046
+0.00%
$ -- $ 1,089
Jan 1, 10 AM $ 0.0046
-0.01%
$ -- $ 1,077
Jan 1, 9 AM $ 0.0046
+0.00%
$ -- $ 1,071
Jan 1, 8 AM $ 0.0046
+0.00%
$ -- $ 1,063
Jan 1, 7 AM $ 0.0046
+0.00%
$ -- $ 1,069
Jan 1, 6 AM $ 0.0046
+0.00%
$ -- $ 1,063
Jan 1, 5 AM $ 0.0046
+0.00%
$ -- $ 1,050
Jan 1, 4 AM $ 0.0046
+0.00%
$ -- $ 1,062
Jan 1, 3 AM $ 0.0046
+0.00%
$ -- $ 1,075
Jan 1, 2 AM $ 0.0046
-0.01%
$ -- $ 1,075
Jan 1, 1 AM $ 0.0046
+0.01%
$ -- $ 1,075
Jan 1, 12 AM $ 0.0046
-0.01%
$ -- $ 1,061
Dec 31, 11 PM $ 0.0046
+0.01%
$ -- $ 1,060
Dec 31, 10 PM $ 0.0046
+0.01%
$ -- $ 1,059
Dec 31, 9 PM $ 0.0046
+0.00%
$ -- $ 1,060
Dec 31, 8 PM $ 0.0046
+0.00%
$ -- $ 1,050
Dec 31, 7 PM $ 0.0046
+0.00%
$ -- $ 1,061
Dec 31, 6 PM $ 0.0046
+0.01%
$ -- $ 1,060
Dec 31, 5 PM $ 0.0046
+0.00%
$ -- $ 1,058
Dec 31, 4 PM $ 0.0046
-0.01%
$ -- $ 1,047
Dec 31, 3 PM $ 0.0046
+0.01%
$ -- $ 1,048
Dec 31, 2 PM $ 0.0046
+0.00%
$ -- $ 1,049
Dec 31, 1 PM $ 0.0046
+0.00%
$ -- $ 1,050
Dec 31, 12 PM $ 0.0046
+0.00%
$ -- $ 1,039
Dec 31, 11 AM $ 0.0046
+0.00%
$ -- $ 1,039
Dec 31, 10 AM $ 0.0046
+0.00%
$ -- $ 1,051
Dec 31, 9 AM $ 0.0046
+0.00%
$ -- $ 1,040
Dec 31, 8 AM $ 0.0046
+0.00%
$ -- $ 1,039
Dec 31, 7 AM $ 0.0046
+0.00%
$ -- $ 1,026
Dec 31, 6 AM $ 0.0046
+0.00%
$ -- $ 1,038
Dec 31, 5 AM $ 0.0046
+0.00%
$ -- $ 1,050
Dec 31, 4 AM $ 0.0046
+0.00%
$ -- $ 1,036
Dec 31, 3 AM $ 0.0046
+0.01%
$ -- $ 1,034
Dec 31, 2 AM $ 0.0046
+0.00%
$ -- $ 1,021
Dec 31, 1 AM $ 0.0046
+0.01%
$ -- $ 1,019
Dec 31, 12 AM $ 0.0046
+0.00%
$ -- $ 1,032
Dec 30, 11 PM $ 0.0046
+0.01%
$ -- $ 1,033
Dec 30, 10 PM $ 0.0046
+0.01%
$ -- $ 1,044
Dec 30, 9 PM $ 0.0046
+0.00%
$ -- $ 1,038
Dec 30, 8 PM $ 0.0046
+0.00%
$ -- $ 1,031