Moonarch.app Historical Data

MOONARCH Page 56
Download
Date Close Price change Market cap Trading volume
Dec 30, 8 PM $ 0.0046
+0.00%
$ -- $ 1,031
Dec 30, 7 PM $ 0.0046
-0.01%
$ -- $ 1,030
Dec 30, 6 PM $ 0.0046
-0.01%
$ -- $ 1,032
Dec 30, 5 PM $ 0.0046
+0.00%
$ -- $ 1,034
Dec 30, 4 PM $ 0.0046
+0.00%
$ -- $ 1,047
Dec 30, 3 PM $ 0.0046
+0.00%
$ -- $ 1,060
Dec 30, 2 PM $ 0.0046
+0.00%
$ -- $ 1,047
Dec 30, 1 PM $ 0.0046
-0.01%
$ -- $ 1,047
Dec 30, 12 PM $ 0.0046
+0.00%
$ -- $ 1,058
Dec 30, 11 AM $ 0.0046
+0.00%
$ -- $ 1,049
Dec 30, 10 AM $ 0.0046
+0.00%
$ -- $ 1,048
Dec 30, 9 AM $ 0.0046
+0.00%
$ -- $ 1,058
Dec 30, 8 AM $ 0.0046
+0.00%
$ -- $ 1,059
Dec 30, 7 AM $ 0.0046
+0.01%
$ -- $ 1,060
Dec 30, 6 AM $ 0.0046
+0.00%
$ -- $ 1,058
Dec 30, 5 AM $ 0.0046
+0.00%
$ -- $ 1,047
Dec 30, 4 AM $ 0.0046
+0.00%
$ -- $ 1,058
Dec 30, 3 AM $ 0.0046
+0.00%
$ -- $ 1,059
Dec 30, 2 AM $ 0.0046
+0.00%
$ -- $ 1,073
Dec 30, 1 AM $ 0.0046
-0.01%
$ -- $ 1,074
Dec 30, 12 AM $ 0.0046
+0.00%
$ -- $ 1,062
Dec 29, 11 PM $ 0.0046
+0.01%
$ -- $ 1,050
Dec 29, 10 PM $ 0.0046
-0.01%
$ -- $ 1,043
Dec 29, 9 PM $ 0.0046
+0.00%
$ -- $ 1,039
Dec 29, 8 PM $ 0.0046
+0.00%
$ -- $ 1,052
Dec 29, 7 PM $ 0.0046
+0.00%
$ -- $ 1,051
Dec 29, 6 PM $ 0.0046
-0.01%
$ -- $ 1,061
Dec 29, 5 PM $ 0.0046
+0.00%
$ -- $ 1,063
Dec 29, 4 PM $ 0.0046
+0.00%
$ -- $ 1,063
Dec 29, 3 PM $ 0.0046
+0.00%
$ -- $ 1,049
Dec 29, 2 PM $ 0.0046
+0.00%
$ -- $ 1,073
Dec 29, 1 PM $ 0.0046
+0.00%
$ -- $ 1,071
Dec 29, 12 PM $ 0.0046
-0.01%
$ -- $ 1,061
Dec 29, 11 AM $ 0.0046
+0.01%
$ -- $ 1,059
Dec 29, 10 AM $ 0.0046
+0.00%
$ -- $ 1,060
Dec 29, 9 AM $ 0.0046
+0.00%
$ -- $ 1,061
Dec 29, 8 AM $ 0.0046
+0.00%
$ -- $ 1,074
Dec 29, 7 AM $ 0.0046
+0.00%
$ -- $ 1,062
Dec 29, 6 AM $ 0.0046
+0.00%
$ -- $ 1,063
Dec 29, 5 AM $ 0.0046
+0.00%
$ -- $ 1,064
Dec 29, 4 AM $ 0.0046
-0.01%
$ -- $ 1,066
Dec 29, 3 AM $ 0.0046
+0.01%
$ -- $ 1,066
Dec 29, 2 AM $ 0.0046
+0.00%
$ -- $ 1,066
Dec 29, 1 AM $ 0.0046
-0.01%
$ -- $ 1,066
Dec 29, 12 AM $ 0.0046
+0.01%
$ -- $ 1,079
Dec 28, 11 PM $ 0.0046
-0.01%
$ -- $ 1,093
Dec 28, 10 PM $ 0.0046
+0.00%
$ -- $ 1,095
Dec 28, 9 PM $ 0.0046
+0.00%
$ -- $ 1,107
Dec 28, 8 PM $ 0.0046
+0.00%
$ -- $ 1,099
Dec 28, 7 PM $ 0.0046
-0.01%
$ -- $ 1,093