Moonarch.app Historical Data

MOONARCH Page 57
Download
Date Close Price change Market cap Trading volume
Dec 28, 7 PM $ 0.0046
-0.01%
$ -- $ 1,093
Dec 28, 6 PM $ 0.0046
+0.00%
$ -- $ 1,093
Dec 28, 5 PM $ 0.0046
+0.01%
$ -- $ 1,079
Dec 28, 4 PM $ 0.0046
+0.00%
$ -- $ 1,077
Dec 28, 3 PM $ 0.0046
+0.00%
$ -- $ 1,078
Dec 28, 2 PM $ 0.0046
+0.00%
$ -- $ 1,066
Dec 28, 1 PM $ 0.0046
+0.00%
$ -- $ 1,055
Dec 28, 12 PM $ 0.0046
+0.00%
$ -- $ 1,067
Dec 28, 11 AM $ 0.0046
+0.00%
$ -- $ 1,068
Dec 28, 10 AM $ 0.0046
-0.01%
$ -- $ 1,067
Dec 28, 9 AM $ 0.0046
+0.01%
$ -- $ 1,067
Dec 28, 8 AM $ 0.0046
+0.00%
$ -- $ 1,067
Dec 28, 7 AM $ 0.0046
+0.00%
$ -- $ 1,080
Dec 28, 6 AM $ 0.0046
+0.00%
$ -- $ 1,068
Dec 28, 5 AM $ 0.0046
+0.00%
$ -- $ 1,081
Dec 28, 4 AM $ 0.0046
+0.00%
$ -- $ 1,080
Dec 28, 3 AM $ 0.0046
+0.00%
$ -- $ 1,082
Dec 28, 2 AM $ 0.0046
+0.00%
$ -- $ 1,079
Dec 28, 1 AM $ 0.0046
+0.00%
$ -- $ 1,074
Dec 28, 12 AM $ 0.0046
+0.00%
$ -- $ 1,066
Dec 27, 11 PM $ 0.0046
+0.00%
$ -- $ 1,070
Dec 27, 10 PM $ 0.0046
+0.00%
$ -- $ 1,062
Dec 27, 9 PM $ 0.0046
-0.01%
$ -- $ 1,063
Dec 27, 8 PM $ 0.0046
+0.00%
$ -- $ 1,052
Dec 27, 7 PM $ 0.0046
+0.01%
$ -- $ 1,063
Dec 27, 6 PM $ 0.0046
-0.01%
$ -- $ 1,057
Dec 27, 5 PM $ 0.0046
+0.00%
$ -- $ 1,060
Dec 27, 4 PM $ 0.0046
+0.00%
$ -- $ 1,060
Dec 27, 3 PM $ 0.0046
+0.00%
$ -- $ 1,060
Dec 27, 2 PM $ 0.0046
+0.01%
$ -- $ 1,060
Dec 27, 1 PM $ 0.0046
+0.01%
$ -- $ 1,061
Dec 27, 12 PM $ 0.0046
+0.00%
$ -- $ 1,061
Dec 27, 11 AM $ 0.0046
+0.00%
$ -- $ 1,048
Dec 27, 10 AM $ 0.0046
+0.00%
$ -- $ 1,065
Dec 27, 9 AM $ 0.0046
+0.00%
$ -- $ 1,071
Dec 27, 8 AM $ 0.0046
-0.01%
$ -- $ 1,070
Dec 27, 7 AM $ 0.0046
+0.00%
$ -- $ 1,068
Dec 27, 6 AM $ 0.0046
+0.01%
$ -- $ 1,056
Dec 27, 5 AM $ 0.0046
+0.00%
$ -- $ 1,068
Dec 27, 4 AM $ 0.0046
+0.00%
$ -- $ 1,068
Dec 27, 3 AM $ 0.0046
+0.00%
$ -- $ 1,066
Dec 27, 2 AM $ 0.0046
+0.00%
$ -- $ 1,067
Dec 27, 1 AM $ 0.0046
+0.00%
$ -- $ 1,068
Dec 27, 12 AM $ 0.0046
+0.00%
$ -- $ 1,080
Dec 26, 11 PM $ 0.0046
+0.00%
$ -- $ 1,080
Dec 26, 10 PM $ 0.0046
+0.00%
$ -- $ 1,070
Dec 26, 9 PM $ 0.0046
-0.01%
$ -- $ 1,067
Dec 26, 8 PM $ 0.0046
-0.01%
$ -- $ 1,079
Dec 26, 7 PM $ 0.0046
+0.00%
$ -- $ 1,082
Dec 26, 6 PM $ 0.0046
+0.00%
$ -- $ 1,094