Moonarch.app Historical Data

MOONARCH Page 58
Download
Date Close Price change Market cap Trading volume
Dec 26, 6 PM $ 0.0046
+0.00%
$ -- $ 1,094
Dec 26, 5 PM $ 0.0046
+0.00%
$ -- $ 1,096
Dec 26, 4 PM $ 0.0046
+0.01%
$ -- $ 1,088
Dec 26, 3 PM $ 0.0046
+0.00%
$ -- $ 1,101
Dec 26, 2 PM $ 0.0046
+0.00%
$ -- $ 1,101
Dec 26, 1 PM $ 0.0046
+0.00%
$ -- $ 1,115
Dec 26, 12 PM $ 0.0046
+0.01%
$ -- $ 1,102
Dec 26, 11 AM $ 0.0046
+0.00%
$ -- $ 1,115
Dec 26, 10 AM $ 0.0046
-0.01%
$ -- $ 1,091
Dec 26, 9 AM $ 0.0046
+0.01%
$ -- $ 1,081
Dec 26, 8 AM $ 0.0046
-0.01%
$ -- $ 1,081
Dec 26, 7 AM $ 0.0046
+0.01%
$ -- $ 1,083
Dec 26, 6 AM $ 0.0046
+0.00%
$ -- $ 1,096
Dec 26, 5 AM $ 0.0046
+0.01%
$ -- $ 1,095
Dec 26, 4 AM $ 0.0046
+0.00%
$ -- $ 1,093
Dec 26, 3 AM $ 0.0046
+0.00%
$ -- $ 1,082
Dec 26, 2 AM $ 0.0046
+0.00%
$ -- $ 1,085
Dec 26, 1 AM $ 0.0046
+0.01%
$ -- $ 1,084
Dec 26, 12 AM $ 0.0046
+0.00%
$ -- $ 1,085
Dec 25, 11 PM $ 0.0046
+0.00%
$ -- $ 1,074
Dec 25, 10 PM $ 0.0046
+0.00%
$ -- $ 1,087
Dec 25, 9 PM $ 0.0046
+0.00%
$ -- $ 1,090
Dec 25, 8 PM $ 0.0046
+0.00%
$ -- $ 1,089
Dec 25, 7 PM $ 0.0046
+0.00%
$ -- $ 1,076
Dec 25, 6 PM $ 0.0046
+0.00%
$ -- $ 1,082
Dec 25, 5 PM $ 0.0046
+0.00%
$ -- $ 1,086
Dec 25, 4 PM $ 0.0046
-0.01%
$ -- $ 1,085
Dec 25, 3 PM $ 0.0046
+0.01%
$ -- $ 1,095
Dec 25, 2 PM $ 0.0046
-0.01%
$ -- $ 1,083
Dec 25, 1 PM $ 0.0046
+0.00%
$ -- $ 1,082
Dec 25, 12 PM $ 0.0046
+0.00%
$ -- $ 1,096
Dec 25, 11 AM $ 0.0046
-0.01%
$ -- $ 1,093
Dec 25, 10 AM $ 0.0046
+0.00%
$ -- $ 1,103
Dec 25, 9 AM $ 0.0046
+0.00%
$ -- $ 1,103
Dec 25, 8 AM $ 0.0046
+0.00%
$ -- $ 1,104
Dec 25, 7 AM $ 0.0046
+0.00%
$ -- $ 1,105
Dec 25, 6 AM $ 0.0046
+0.00%
$ -- $ 1,102
Dec 25, 5 AM $ 0.0046
+0.01%
$ -- $ 1,101
Dec 25, 4 AM $ 0.0046
+0.00%
$ -- $ 1,101
Dec 25, 3 AM $ 0.0046
+0.00%
$ -- $ 1,104
Dec 25, 2 AM $ 0.0046
+0.00%
$ -- $ 1,087
Dec 25, 1 AM $ 0.0046
-0.01%
$ -- $ 1,089
Dec 25, 12 AM $ 0.0046
+0.00%
$ -- $ 1,099
Dec 24, 11 PM $ 0.0046
+0.00%
$ -- $ 1,099
Dec 24, 10 PM $ 0.0046
-0.01%
$ -- $ 1,096
Dec 24, 9 PM $ 0.0046
+0.00%
$ -- $ 1,106
Dec 24, 8 PM $ 0.0046
+0.00%
$ -- $ 1,107
Dec 24, 7 PM $ 0.0046
+0.00%
$ -- $ 1,107
Dec 24, 6 PM $ 0.0046
+0.00%
$ -- $ 1,109
Dec 24, 5 PM $ 0.0046
+0.00%
$ -- $ 1,099