Moonarch.app Historical Data

MOONARCH Page 59
Download
Date Close Price change Market cap Trading volume
Dec 24, 5 PM $ 0.0046
+0.00%
$ -- $ 1,099
Dec 24, 4 PM $ 0.0046
+0.00%
$ -- $ 1,112
Dec 24, 3 PM $ 0.0046
+0.00%
$ -- $ 1,100
Dec 24, 2 PM $ 0.0046
+0.00%
$ -- $ 1,111
Dec 24, 1 PM $ 0.0046
+0.00%
$ -- $ 1,099
Dec 24, 12 PM $ 0.0046
+0.00%
$ -- $ 1,098
Dec 24, 11 AM $ 0.0046
+0.00%
$ -- $ 1,092
Dec 24, 10 AM $ 0.0046
+0.01%
$ -- $ 1,088
Dec 24, 9 AM $ 0.0046
+0.00%
$ -- $ 1,086
Dec 24, 8 AM $ 0.0046
+0.00%
$ -- $ 1,071
Dec 24, 7 AM $ 0.0046
+0.00%
$ -- $ 1,084
Dec 24, 6 AM $ 0.0046
+0.00%
$ -- $ 1,095
Dec 24, 5 AM $ 0.0046
+0.00%
$ -- $ 1,097
Dec 24, 4 AM $ 0.0046
+0.00%
$ -- $ 1,094
Dec 24, 3 AM $ 0.0046
+0.00%
$ -- $ 1,092
Dec 24, 2 AM $ 0.0046
+0.00%
$ -- $ 1,094
Dec 24, 1 AM $ 0.0046
+0.00%
$ -- $ 1,106
Dec 24, 12 AM $ 0.0046
+0.00%
$ -- $ 1,094
Dec 23, 11 PM $ 0.0046
+0.00%
$ -- $ 1,094
Dec 23, 10 PM $ 0.0046
-0.01%
$ -- $ 1,096
Dec 23, 9 PM $ 0.0046
+0.00%
$ -- $ 1,085
Dec 23, 8 PM $ 0.0046
+0.00%
$ -- $ 1,068
Dec 23, 7 PM $ 0.0046
+0.00%
$ -- $ 1,072
Dec 23, 6 PM $ 0.0046
+0.00%
$ -- $ 1,078
Dec 23, 5 PM $ 0.0046
+0.00%
$ -- $ 1,071
Dec 23, 4 PM $ 0.0046
+0.00%
$ -- $ 1,062
Dec 23, 3 PM $ 0.0046
+0.00%
$ -- $ 1,061
Dec 23, 2 PM $ 0.0046
+0.00%
$ -- $ 1,063
Dec 23, 1 PM $ 0.0046
+0.00%
$ -- $ 1,063
Dec 23, 12 PM $ 0.0046
+0.01%
$ -- $ 1,074
Dec 23, 11 AM $ 0.0046
-0.01%
$ -- $ 1,063
Dec 23, 10 AM $ 0.0046
+0.00%
$ -- $ 1,076
Dec 23, 9 AM $ 0.0046
+0.00%
$ -- $ 1,071
Dec 23, 8 AM $ 0.0046
+0.00%
$ -- $ 1,079
Dec 23, 7 AM $ 0.0046
+0.00%
$ -- $ 1,076
Dec 23, 6 AM $ 0.0046
+0.01%
$ -- $ 1,060
Dec 23, 5 AM $ 0.0046
+0.00%
$ -- $ 1,048
Dec 23, 4 AM $ 0.0046
+0.00%
$ -- $ 1,059
Dec 23, 3 AM $ 0.0046
+0.00%
$ -- $ 1,070
Dec 23, 2 AM $ 0.0046
+0.00%
$ -- $ 1,071
Dec 23, 1 AM $ 0.0046
+0.01%
$ -- $ 1,058
Dec 23, 12 AM $ 0.0046
+0.00%
$ -- $ 1,053
Dec 22, 11 PM $ 0.0046
+0.00%
$ -- $ 1,061
Dec 22, 10 PM $ 0.0046
+0.00%
$ -- $ 1,062
Dec 22, 9 PM $ 0.0046
+0.00%
$ -- $ 1,086
Dec 22, 8 PM $ 0.0046
+0.00%
$ -- $ 1,087
Dec 22, 7 PM $ 0.0046
+0.00%
$ -- $ 1,098
Dec 22, 6 PM $ 0.0046
+0.00%
$ -- $ 1,074
Dec 22, 5 PM $ 0.0046
+0.00%
$ -- $ 1,097
Dec 22, 4 PM $ 0.0046
+0.01%
$ -- $ 1,107