Moonarch.app Historical Data

MOONARCH Page 6
Download
Date Close Price change Market cap Trading volume
Aug 14, 2025 $ 0.0046
+0.00%
$ 0 $ 1,051
Aug 13, 2025 $ 0.0046
-0.01%
$ 0 $ 1,077
Aug 12, 2025 $ 0.0046
+0.01%
$ 0 $ 1,089
Aug 11, 2025 $ 0.0046
+0.00%
$ 0 $ 1,085
Aug 10, 2025 $ 0.0046
+0.01%
$ 0 $ 1,042
Aug 9, 2025 $ 0.0046
+0.00%
$ 0 $ 1,063
Aug 8, 2025 $ 0.0046
+0.00%
$ 0 $ 1,031
Aug 7, 2025 $ 0.0046
+0.00%
$ 0 $ 1,067
Aug 6, 2025 $ 0.0046
+0.00%
$ 0 $ 1,035
Aug 5, 2025 $ 0.0046
+0.00%
$ 0 $ 1,067
Aug 4, 2025 $ 0.0046
+0.00%
$ 0 $ 1,038
Aug 3, 2025 $ 0.0046
+0.00%
$ 0 $ 1,133
Aug 2, 2025 $ 0.0046
-0.01%
$ 0 $ 1,039
Aug 1, 2025 $ 0.0046
+0.00%
$ 0 $ 1,046
Jul 31, 2025 $ 0.0046
+0.01%
$ 0 $ 1,089
Jul 30, 2025 $ 0.0046
-0.01%
$ 0 $ 1,067
Jul 29, 2025 $ 0.0046
+0.00%
$ 0 $ 1,117
Jul 28, 2025 $ 0.0046
-0.01%
$ 0 $ 1,066
Jul 27, 2025 $ 0.0046
+0.00%
$ 0 $ 1,059
Jul 26, 2025 $ 0.0046
+0.01%
$ 0 $ 1,046
Jul 25, 2025 $ 0.0046
+0.00%
$ 0 $ 1,058
Jul 24, 2025 $ 0.0046
+0.00%
$ 0 $ 1,078
Jul 23, 2025 $ 0.0046
+0.00%
$ 0 $ 1,065
Jul 22, 2025 $ 0.0046
-0.01%
$ 0 $ 1,052
Jul 21, 2025 $ 0.0046
+0.00%
$ 0 $ 1,052
Jul 20, 2025 $ 0.0046
+0.00%
$ 0 $ 1,110
Jul 19, 2025 $ 0.0046
+0.00%
$ 0 $ 1,041
Jul 18, 2025 $ 0.0046
+0.00%
$ 0 $ 1,043
Jul 17, 2025 $ 0.0046
+0.01%
$ 0 $ 1,087
Jul 16, 2025 $ 0.0046
+0.00%
$ 0 $ 1,075
Jul 15, 2025 $ 0.0046
+0.00%
$ 0 $ 1,107
Jul 14, 2025 $ 0.0046
+0.01%
$ 0 $ 1,085
Jul 13, 2025 $ 0.0046
+0.00%
$ 0 $ 1,039
Jul 12, 2025 $ 0.0046
+0.00%
$ 0 $ 1,080
Jul 11, 2025 $ 0.0046
-0.01%
$ 0 $ 1,049
Jul 10, 2025 $ 0.0046
+0.00%
$ 0 $ 1,061
Jul 9, 2025 $ 0.0046
+0.00%
$ 0 $ 1,021
Jul 8, 2025 $ 0.0046
+0.01%
$ 0 $ 1,075
Jul 7, 2025 $ 0.0046
+0.00%
$ 0 $ 1,040
Jul 6, 2025 $ 0.0046
-0.01%
$ 0 $ 1,047
Jul 5, 2025 $ 0.0046
+0.00%
$ 0 $ 1,083
Jul 4, 2025 $ 0.0046
-0.01%
$ 0 $ 1,093
Jul 3, 2025 $ 0.0046
+0.01%
$ 0 $ 1,056
Jul 2, 2025 $ 0.0046
+0.00%
$ 0 $ 1,073
Jul 1, 2025 $ 0.0046
+0.00%
$ 0 $ 1,049
Jun 30, 2025 $ 0.0046
+0.00%
$ 0 $ 1,056
Jun 29, 2025 $ 0.0046
+0.00%
$ 0 $ 1,027
Jun 28, 2025 $ 0.0046
+0.00%
$ 0 $ 1,059
Jun 27, 2025 $ 0.0046
+0.00%
$ 0 $ 1,068
Jun 26, 2025 $ 0.0046
+0.00%
$ 0 $ 1,061