Moonarch.app Historical Data

MOONARCH Page 6
Download
Date Close Price change Market cap Trading volume
Apr 11, 1 AM $ 0.0046
+0.00%
$ 0 $ 1,070
Apr 11, 12 AM $ 0.0046
+0.00%
$ 0 $ 1,068
Apr 10, 11 PM $ 0.0046
+0.00%
$ 0 $ 1,067
Apr 10, 10 PM $ 0.0046
+0.00%
$ 0 $ 1,072
Apr 10, 9 PM $ 0.0046
+0.00%
$ 0 $ 1,071
Apr 10, 8 PM $ 0.0046
+0.00%
$ 0 $ 1,060
Apr 10, 7 PM $ 0.0046
+0.00%
$ 0 $ 1,073
Apr 10, 6 PM $ 0.0046
+0.00%
$ 0 $ 1,071
Apr 10, 5 PM $ 0.0046
+0.00%
$ 0 $ 1,082
Apr 10, 4 PM $ 0.0046
+0.00%
$ 0 $ 1,069
Apr 10, 3 PM $ 0.0046
+0.00%
$ 0 $ 1,088
Apr 10, 2 PM $ 0.0046
+0.00%
$ 0 $ 1,092
Apr 10, 1 PM $ 0.0046
+0.00%
$ 0 $ 1,077
Apr 10, 12 PM $ 0.0046
+0.00%
$ 0 $ 1,076
Apr 10, 11 AM $ 0.0046
+0.00%
$ 0 $ 1,078
Apr 10, 10 AM $ 0.0046
+0.00%
$ 0 $ 1,075
Apr 10, 9 AM $ 0.0046
+0.00%
$ 0 $ 1,061
Apr 10, 8 AM $ 0.0046
+0.00%
$ 0 $ 1,074
Apr 10, 7 AM $ 0.0046
+0.00%
$ 0 $ 1,073
Apr 10, 6 AM $ 0.0046
+0.00%
$ 0 $ 1,085
Apr 10, 5 AM $ 0.0046
+0.00%
$ 0 $ 1,083
Apr 10, 4 AM $ 0.0046
+0.00%
$ 0 $ 1,083
Apr 10, 3 AM $ 0.0046
+0.00%
$ 0 $ 1,081
Apr 10, 2 AM $ 0.0046
+0.00%
$ 0 $ 1,081
Apr 10, 1 AM $ 0.0046
+0.00%
$ 0 $ 1,082
Apr 10, 12 AM $ 0.0046
+0.00%
$ 0 $ 1,083
Apr 9, 11 PM $ 0.0046
+0.00%
$ 0 $ 1,082
Apr 9, 10 PM $ 0.0046
+0.00%
$ 0 $ 1,067
Apr 9, 9 PM $ 0.0046
+0.00%
$ 0 $ 1,069
Apr 9, 8 PM $ 0.0046
+0.00%
$ 0 $ 1,068
Apr 9, 7 PM $ 0.0046
+0.00%
$ 0 $ 1,063
Apr 9, 6 PM $ 0.0046
+0.00%
$ 0 $ 1,059
Apr 9, 5 PM $ 0.0046
+0.00%
$ 0 $ 1,060
Apr 9, 4 PM $ 0.0046
+0.00%
$ 0 $ 1,046
Apr 9, 3 PM $ 0.0046
+0.00%
$ 0 $ 1,036
Apr 9, 2 PM $ 0.0046
+0.00%
$ 0 $ 1,036
Apr 9, 1 PM $ 0.0046
+0.00%
$ 0 $ 1,036
Apr 9, 12 PM $ 0.0046
+0.00%
$ 0 $ 1,035
Apr 9, 11 AM $ 0.0046
+0.00%
$ 0 $ 1,047
Apr 9, 10 AM $ 0.0046
+0.00%
$ 0 $ 1,050
Apr 9, 9 AM $ 0.0046
+0.00%
$ 0 $ 1,051
Apr 9, 8 AM $ 0.0046
+0.00%
$ 0 $ 1,049
Apr 9, 7 AM $ 0.0046
+0.00%
$ 0 $ 1,024
Apr 9, 6 AM $ 0.0046
+0.00%
$ 0 $ 1,023
Apr 9, 5 AM $ 0.0046
+0.00%
$ 0 $ 1,026
Apr 9, 4 AM $ 0.0046
+0.00%
$ 0 $ 1,022
Apr 9, 3 AM $ 0.0046
+0.00%
$ 0 $ 1,022
Apr 9, 2 AM $ 0.0046
+0.00%
$ 0 $ 1,023
Apr 9, 1 AM $ 0.0046
+0.00%
$ 0 $ 1,022
Apr 9, 12 AM $ 0.0046
+0.00%
$ 0 $ 1,010