Moonarch.app Historical Data

MOONARCH Page 60
Download
Date Close Price change Market cap Trading volume
Dec 22, 5 PM $ 0.0046
+0.00%
$ -- $ 1,097
Dec 22, 4 PM $ 0.0046
+0.01%
$ -- $ 1,107
Dec 22, 3 PM $ 0.0046
+0.00%
$ -- $ 1,107
Dec 22, 2 PM $ 0.0046
+0.00%
$ -- $ 1,093
Dec 22, 1 PM $ 0.0046
+0.01%
$ -- $ 1,093
Dec 22, 12 PM $ 0.0046
+0.00%
$ -- $ 1,095
Dec 22, 11 AM $ 0.0046
+0.00%
$ -- $ 1,108
Dec 22, 10 AM $ 0.0046
+0.00%
$ -- $ 1,109
Dec 22, 9 AM $ 0.0046
-0.01%
$ -- $ 1,113
Dec 22, 8 AM $ 0.0046
+0.00%
$ -- $ 1,107
Dec 22, 7 AM $ 0.0046
+0.00%
$ -- $ 1,095
Dec 22, 6 AM $ 0.0046
-0.01%
$ -- $ 1,097
Dec 22, 5 AM $ 0.0046
+0.01%
$ -- $ 1,085
Dec 22, 4 AM $ 0.0046
+0.00%
$ -- $ 1,097
Dec 22, 3 AM $ 0.0046
+0.00%
$ -- $ 1,098
Dec 22, 2 AM $ 0.0046
+0.00%
$ -- $ 1,109
Dec 22, 1 AM $ 0.0046
+0.00%
$ -- $ 1,109
Dec 22, 12 AM $ 0.0046
+0.01%
$ -- $ 1,109
Dec 21, 11 PM $ 0.0046
+0.00%
$ -- $ 1,108
Dec 21, 10 PM $ 0.0046
+0.00%
$ -- $ 1,110
Dec 21, 9 PM $ 0.0046
-0.01%
$ -- $ 1,090
Dec 21, 8 PM $ 0.0046
+0.01%
$ -- $ 1,090
Dec 21, 7 PM $ 0.0046
+0.00%
$ -- $ 1,085
Dec 21, 6 PM $ 0.0046
+0.00%
$ -- $ 1,089
Dec 21, 5 PM $ 0.0046
+0.00%
$ -- $ 1,091
Dec 21, 4 PM $ 0.0046
-0.01%
$ -- $ 1,067
Dec 21, 3 PM $ 0.0046
+0.01%
$ -- $ 1,066
Dec 21, 2 PM $ 0.0046
+0.00%
$ -- $ 1,067
Dec 21, 1 PM $ 0.0046
+0.00%
$ -- $ 1,079
Dec 21, 12 PM $ 0.0046
+0.00%
$ -- $ 1,084
Dec 21, 11 AM $ 0.0046
+0.00%
$ -- $ 1,079
Dec 21, 10 AM $ 0.0046
+0.01%
$ -- $ 1,065
Dec 21, 9 AM $ 0.0046
+0.00%
$ -- $ 1,068
Dec 21, 8 AM $ 0.0046
+0.00%
$ -- $ 1,078
Dec 21, 7 AM $ 0.0046
-0.01%
$ -- $ 1,091
Dec 21, 6 AM $ 0.0046
+0.01%
$ -- $ 1,090
Dec 21, 5 AM $ 0.0046
+0.00%
$ -- $ 1,089
Dec 21, 4 AM $ 0.0046
+0.00%
$ -- $ 1,083
Dec 21, 3 AM $ 0.0046
+0.00%
$ -- $ 1,074
Dec 21, 2 AM $ 0.0046
+0.01%
$ -- $ 1,074
Dec 21, 1 AM $ 0.0046
+0.00%
$ -- $ 1,074
Dec 21, 12 AM $ 0.0046
-0.01%
$ -- $ 1,073
Dec 20, 11 PM $ 0.0046
+0.00%
$ -- $ 1,072
Dec 20, 10 PM $ 0.0046
+0.00%
$ -- $ 1,073
Dec 20, 9 PM $ 0.0046
-0.01%
$ -- $ 1,068
Dec 20, 8 PM $ 0.0046
+0.00%
$ -- $ 1,061
Dec 20, 7 PM $ 0.0046
+0.00%
$ -- $ 1,061
Dec 20, 6 PM $ 0.0046
+0.01%
$ -- $ 1,073
Dec 20, 5 PM $ 0.0046
-0.01%
$ -- $ 1,083
Dec 20, 4 PM $ 0.0046
+0.01%
$ -- $ 1,071