Moonarch.app Historical Data

MOONARCH Page 61
Download
Date Close Price change Market cap Trading volume
Dec 20, 4 PM $ 0.0046
+0.01%
$ -- $ 1,071
Dec 20, 3 PM $ 0.0046
-0.01%
$ -- $ 1,072
Dec 20, 2 PM $ 0.0046
+0.01%
$ -- $ 1,070
Dec 20, 1 PM $ 0.0046
-0.01%
$ -- $ 1,057
Dec 20, 12 PM $ 0.0046
+0.00%
$ -- $ 1,059
Dec 20, 11 AM $ 0.0046
-0.01%
$ -- $ 1,057
Dec 20, 10 AM $ 0.0046
+0.01%
$ -- $ 1,043
Dec 20, 9 AM $ 0.0046
+0.00%
$ -- $ 1,054
Dec 20, 8 AM $ 0.0046
-0.01%
$ -- $ 1,044
Dec 20, 7 AM $ 0.0046
+0.01%
$ -- $ 1,044
Dec 20, 6 AM $ 0.0046
+0.00%
$ -- $ 1,032
Dec 20, 5 AM $ 0.0046
+0.00%
$ -- $ 1,045
Dec 20, 4 AM $ 0.0046
+0.00%
$ -- $ 1,046
Dec 20, 3 AM $ 0.0046
+0.00%
$ -- $ 1,060
Dec 20, 2 AM $ 0.0046
+0.00%
$ -- $ 1,062
Dec 20, 1 AM $ 0.0046
+0.00%
$ -- $ 1,050
Dec 20, 12 AM $ 0.0046
+0.00%
$ -- $ 1,050
Dec 19, 11 PM $ 0.0046
+0.01%
$ -- $ 1,051
Dec 19, 10 PM $ 0.0046
+0.00%
$ -- $ 1,051
Dec 19, 9 PM $ 0.0046
+0.00%
$ -- $ 1,052
Dec 19, 8 PM $ 0.0046
+0.00%
$ -- $ 1,053
Dec 19, 7 PM $ 0.0046
+0.00%
$ -- $ 1,055
Dec 19, 6 PM $ 0.0046
+0.00%
$ -- $ 1,056
Dec 19, 5 PM $ 0.0046
-0.01%
$ -- $ 1,058
Dec 19, 4 PM $ 0.0046
+0.01%
$ -- $ 1,058
Dec 19, 3 PM $ 0.0046
-0.01%
$ -- $ 1,058
Dec 19, 2 PM $ 0.0046
+0.00%
$ -- $ 1,059
Dec 19, 1 PM $ 0.0046
+0.00%
$ -- $ 1,072
Dec 19, 12 PM $ 0.0046
+0.00%
$ -- $ 1,065
Dec 19, 11 AM $ 0.0046
+0.00%
$ -- $ 1,060
Dec 19, 10 AM $ 0.0046
-0.01%
$ -- $ 1,071
Dec 19, 9 AM $ 0.0046
+0.00%
$ -- $ 1,072
Dec 19, 8 AM $ 0.0046
+0.00%
$ -- $ 1,085
Dec 19, 7 AM $ 0.0046
+0.00%
$ -- $ 1,080
Dec 19, 6 AM $ 0.0046
+0.00%
$ -- $ 1,086
Dec 19, 5 AM $ 0.0046
+0.01%
$ -- $ 1,086
Dec 19, 4 AM $ 0.0046
-0.01%
$ -- $ 1,085
Dec 19, 3 AM $ 0.0046
+0.00%
$ -- $ 1,085
Dec 19, 2 AM $ 0.0046
+0.00%
$ -- $ 1,085
Dec 19, 1 AM $ 0.0046
+0.00%
$ -- $ 1,096
Dec 19, 12 AM $ 0.0046
+0.00%
$ -- $ 1,083
Dec 18, 11 PM $ 0.0046
+0.00%
$ -- $ 1,094
Dec 18, 10 PM $ 0.0046
+0.00%
$ -- $ 1,093
Dec 18, 9 PM $ 0.0046
+0.00%
$ -- $ 1,082
Dec 18, 8 PM $ 0.0046
+0.01%
$ -- $ 1,082
Dec 18, 7 PM $ 0.0046
+0.00%
$ -- $ 1,091
Dec 18, 6 PM $ 0.0046
-0.01%
$ -- $ 1,091
Dec 18, 5 PM $ 0.0046
+0.01%
$ -- $ 1,079
Dec 18, 4 PM $ 0.0046
+0.00%
$ -- $ 1,090
Dec 18, 3 PM $ 0.0046
+0.00%
$ -- $ 1,090