Moonarch.app Historical Data

MOONARCH Page 63
Download
Date Close Price change Market cap Trading volume
Dec 16, 2 PM $ 0.0046
+0.00%
$ -- $ 1,088
Dec 16, 1 PM $ 0.0046
+0.00%
$ -- $ 1,084
Dec 16, 12 PM $ 0.0046
-0.01%
$ -- $ 1,097
Dec 16, 11 AM $ 0.0046
+0.00%
$ -- $ 1,096
Dec 16, 10 AM $ 0.0046
+0.00%
$ -- $ 1,083
Dec 16, 9 AM $ 0.0046
-0.01%
$ -- $ 1,085
Dec 16, 8 AM $ 0.0046
+0.00%
$ -- $ 1,083
Dec 16, 7 AM $ 0.0046
+0.00%
$ -- $ 1,082
Dec 16, 6 AM $ 0.0046
+0.01%
$ -- $ 1,079
Dec 16, 5 AM $ 0.0046
+0.00%
$ -- $ 1,075
Dec 16, 4 AM $ 0.0046
-0.01%
$ -- $ 1,061
Dec 16, 3 AM $ 0.0046
-0.01%
$ -- $ 1,072
Dec 16, 2 AM $ 0.0046
+0.01%
$ -- $ 1,071
Dec 16, 1 AM $ 0.0046
+0.00%
$ -- $ 1,057
Dec 16, 12 AM $ 0.0046
+0.00%
$ -- $ 1,054
Dec 15, 11 PM $ 0.0046
+0.00%
$ -- $ 1,054
Dec 15, 10 PM $ 0.0046
+0.01%
$ -- $ 1,055
Dec 15, 9 PM $ 0.0046
+0.00%
$ -- $ 1,047
Dec 15, 8 PM $ 0.0046
+0.00%
$ -- $ 1,051
Dec 15, 7 PM $ 0.0046
+0.00%
$ -- $ 1,037
Dec 15, 6 PM $ 0.0046
+0.00%
$ -- $ 1,033
Dec 15, 5 PM $ 0.0046
+0.00%
$ -- $ 1,046
Dec 15, 4 PM $ 0.0046
+0.00%
$ -- $ 1,047
Dec 15, 3 PM $ 0.0046
+0.00%
$ -- $ 1,036
Dec 15, 2 PM $ 0.0046
+0.00%
$ -- $ 1,048
Dec 15, 1 PM $ 0.0046
+0.01%
$ -- $ 1,050
Dec 15, 12 PM $ 0.0046
-0.01%
$ -- $ 1,049
Dec 15, 11 AM $ 0.0046
+0.00%
$ -- $ 1,051
Dec 15, 10 AM $ 0.0046
+0.00%
$ -- $ 1,062
Dec 15, 9 AM $ 0.0046
+0.00%
$ -- $ 1,053
Dec 15, 8 AM $ 0.0046
+0.00%
$ -- $ 1,047
Dec 15, 7 AM $ 0.0046
+0.00%
$ -- $ 1,045
Dec 15, 6 AM $ 0.0046
+0.00%
$ -- $ 1,045
Dec 15, 5 AM $ 0.0046
+0.00%
$ -- $ 1,042
Dec 15, 4 AM $ 0.0046
+0.00%
$ -- $ 1,054
Dec 15, 3 AM $ 0.0046
+0.00%
$ -- $ 1,044
Dec 15, 2 AM $ 0.0046
+0.00%
$ -- $ 1,057
Dec 15, 1 AM $ 0.0046
+0.00%
$ -- $ 1,046
Dec 15, 12 AM $ 0.0046
+0.01%
$ -- $ 1,050
Dec 14, 11 PM $ 0.0046
+0.01%
$ -- $ 1,058
Dec 14, 10 PM $ 0.0046
-0.01%
$ -- $ 1,051
Dec 14, 9 PM $ 0.0046
-0.01%
$ -- $ 1,041
Dec 14, 8 PM $ 0.0046
+0.00%
$ -- $ 1,053
Dec 14, 7 PM $ 0.0046
+0.00%
$ -- $ 1,056
Dec 14, 6 PM $ 0.0046
+0.00%
$ -- $ 1,058
Dec 14, 5 PM $ 0.0046
+0.00%
$ -- $ 1,055
Dec 14, 4 PM $ 0.0046
+0.01%
$ -- $ 1,042
Dec 14, 3 PM $ 0.0046
+0.00%
$ -- $ 1,054
Dec 14, 2 PM $ 0.0046
+0.00%
$ -- $ 1,042
Dec 14, 1 PM $ 0.0046
+0.00%
$ -- $ 1,041