Moonarch.app Historical Data

MOONARCH Page 64
Download
Date Close Price change Market cap Trading volume
Dec 14, 2 PM $ 0.0046
+0.00%
$ -- $ 1,042
Dec 14, 1 PM $ 0.0046
+0.00%
$ -- $ 1,041
Dec 14, 12 PM $ 0.0046
-0.01%
$ -- $ 1,035
Dec 14, 11 AM $ 0.0046
+0.00%
$ -- $ 1,028
Dec 14, 10 AM $ 0.0046
+0.00%
$ -- $ 1,028
Dec 14, 9 AM $ 0.0046
+0.00%
$ -- $ 1,027
Dec 14, 8 AM $ 0.0046
+0.00%
$ -- $ 1,037
Dec 14, 7 AM $ 0.0046
+0.00%
$ -- $ 1,027
Dec 14, 6 AM $ 0.0046
+0.00%
$ -- $ 1,051
Dec 14, 5 AM $ 0.0046
-0.01%
$ -- $ 1,039
Dec 14, 3 AM $ 0.0046
+0.00%
$ -- $ 1,063
Dec 14, 2 AM $ 0.0046
+0.00%
$ -- $ 1,049
Dec 14, 1 AM $ 0.0046
+0.01%
$ -- $ 1,048
Dec 14, 12 AM $ 0.0046
-0.01%
$ -- $ 1,035
Dec 13, 11 PM $ 0.0046
+0.00%
$ -- $ 1,045
Dec 13, 10 PM $ 0.0046
+0.00%
$ -- $ 1,045
Dec 13, 9 PM $ 0.0046
+0.00%
$ -- $ 1,051
Dec 13, 8 PM $ 0.0046
+0.00%
$ -- $ 1,045
Dec 13, 7 PM $ 0.0046
-0.01%
$ -- $ 1,033
Dec 13, 6 PM $ 0.0046
+0.01%
$ -- $ 1,045
Dec 13, 5 PM $ 0.0046
-0.01%
$ -- $ 1,033
Dec 13, 4 PM $ 0.0046
+0.01%
$ -- $ 1,045
Dec 13, 3 PM $ 0.0046
-0.01%
$ -- $ 1,033
Dec 13, 2 PM $ 0.0046
+0.00%
$ -- $ 1,046
Dec 13, 1 PM $ 0.0046
+0.00%
$ -- $ 1,041
Dec 13, 12 PM $ 0.0046
+0.00%
$ -- $ 1,035
Dec 13, 11 AM $ 0.0046
+0.00%
$ -- $ 1,047
Dec 13, 10 AM $ 0.0046
+0.00%
$ -- $ 1,048
Dec 13, 9 AM $ 0.0046
+0.00%
$ -- $ 1,038
Dec 13, 8 AM $ 0.0046
-0.01%
$ -- $ 1,028
Dec 13, 7 AM $ 0.0046
+0.00%
$ -- $ 1,040
Dec 13, 6 AM $ 0.0046
+0.00%
$ -- $ 1,016
Dec 13, 5 AM $ 0.0046
+0.00%
$ -- $ 1,035
Dec 13, 4 AM $ 0.0046
+0.00%
$ -- $ 1,029
Dec 13, 3 AM $ 0.0046
+0.00%
$ -- $ 1,017
Dec 13, 2 AM $ 0.0046
-0.01%
$ -- $ 1,018
Dec 13, 1 AM $ 0.0046
+0.01%
$ -- $ 1,029
Dec 13, 12 AM $ 0.0046
+0.00%
$ -- $ 1,030
Dec 12, 11 PM $ 0.0046
+0.00%
$ -- $ 1,029
Dec 12, 10 PM $ 0.0046
+0.00%
$ -- $ 1,029
Dec 12, 9 PM $ 0.0046
+0.00%
$ -- $ 1,017
Dec 12, 8 PM $ 0.0046
+0.00%
$ -- $ 1,030
Dec 12, 7 PM $ 0.0046
+0.00%
$ -- $ 1,040
Dec 12, 6 PM $ 0.0046
+0.00%
$ -- $ 1,029
Dec 12, 5 PM $ 0.0046
+0.01%
$ -- $ 1,041
Dec 12, 4 PM $ 0.0046
+0.00%
$ -- $ 1,042
Dec 12, 3 PM $ 0.0046
+0.01%
$ -- $ 1,052
Dec 12, 2 PM $ 0.0046
+0.00%
$ -- $ 1,038
Dec 12, 1 PM $ 0.0046
-0.01%
$ -- $ 1,039
Dec 12, 12 PM $ 0.0046
+0.00%
$ -- $ 1,039