Moonarch.app Historical Data

MOONARCH Page 65
Download
Date Close Price change Market cap Trading volume
Dec 12, 12 PM $ 0.0046
+0.00%
$ -- $ 1,039
Dec 12, 11 AM $ 0.0046
+0.01%
$ -- $ 1,038
Dec 12, 10 AM $ 0.0046
+0.00%
$ -- $ 1,049
Dec 12, 9 AM $ 0.0046
+0.00%
$ -- $ 1,052
Dec 12, 8 AM $ 0.0046
+0.01%
$ -- $ 1,064
Dec 12, 7 AM $ 0.0046
-0.01%
$ -- $ 1,053
Dec 12, 6 AM $ 0.0046
+0.00%
$ -- $ 1,053
Dec 12, 5 AM $ 0.0046
+0.00%
$ -- $ 1,041
Dec 12, 4 AM $ 0.0046
+0.00%
$ -- $ 1,042
Dec 12, 3 AM $ 0.0046
+0.01%
$ -- $ 1,050
Dec 12, 2 AM $ 0.0046
-0.01%
$ -- $ 1,044
Dec 12, 1 AM $ 0.0046
+0.00%
$ -- $ 1,048
Dec 12, 12 AM $ 0.0046
+0.01%
$ -- $ 1,043
Dec 11, 11 PM $ 0.0046
+0.00%
$ -- $ 1,051
Dec 11, 10 PM $ 0.0046
+0.00%
$ -- $ 1,044
Dec 11, 9 PM $ 0.0046
+0.00%
$ -- $ 1,056
Dec 11, 8 PM $ 0.0046
+0.00%
$ -- $ 1,056
Dec 11, 7 PM $ 0.0046
+0.00%
$ -- $ 1,045
Dec 11, 6 PM $ 0.0046
+0.00%
$ -- $ 1,044
Dec 11, 5 PM $ 0.0046
-0.01%
$ -- $ 1,056
Dec 11, 4 PM $ 0.0046
+0.01%
$ -- $ 1,056
Dec 11, 3 PM $ 0.0046
+0.00%
$ -- $ 1,059
Dec 11, 2 PM $ 0.0046
-0.01%
$ -- $ 1,069
Dec 11, 1 PM $ 0.0046
+0.01%
$ -- $ 1,067
Dec 11, 12 PM $ 0.0046
+0.00%
$ -- $ 1,080
Dec 11, 11 AM $ 0.0046
+0.00%
$ -- $ 1,074
Dec 11, 10 AM $ 0.0046
+0.00%
$ -- $ 1,070
Dec 11, 9 AM $ 0.0046
+0.00%
$ -- $ 1,069
Dec 11, 8 AM $ 0.0046
+0.00%
$ -- $ 1,075
Dec 11, 7 AM $ 0.0046
-0.01%
$ -- $ 1,081
Dec 11, 6 AM $ 0.0046
+0.00%
$ -- $ 1,094
Dec 11, 5 AM $ 0.0046
+0.00%
$ -- $ 1,104
Dec 11, 4 AM $ 0.0046
+0.01%
$ -- $ 1,102
Dec 11, 3 AM $ 0.0046
-0.01%
$ -- $ 1,115
Dec 11, 2 AM $ 0.0046
-0.01%
$ -- $ 1,114
Dec 11, 1 AM $ 0.0046
+0.00%
$ -- $ 1,100
Dec 11, 12 AM $ 0.0046
+0.01%
$ -- $ 1,090
Dec 10, 11 PM $ 0.0046
+0.00%
$ -- $ 1,087
Dec 10, 10 PM $ 0.0046
+0.00%
$ -- $ 1,089
Dec 10, 9 PM $ 0.0046
+0.00%
$ -- $ 1,090
Dec 10, 8 PM $ 0.0046
+0.01%
$ -- $ 1,094
Dec 10, 7 PM $ 0.0046
+0.00%
$ -- $ 1,101
Dec 10, 6 PM $ 0.0046
+0.00%
$ -- $ 1,091
Dec 10, 5 PM $ 0.0046
+0.00%
$ -- $ 1,093
Dec 10, 4 PM $ 0.0046
+0.00%
$ -- $ 1,093
Dec 10, 3 PM $ 0.0046
+0.01%
$ -- $ 1,079
Dec 10, 2 PM $ 0.0046
+0.00%
$ -- $ 1,084
Dec 10, 1 PM $ 0.0046
+0.00%
$ -- $ 1,083
Dec 10, 12 PM $ 0.0046
+0.00%
$ -- $ 1,082
Dec 10, 11 AM $ 0.0046
-0.01%
$ -- $ 1,081