Moonarch.app Historical Data

MOONARCH Page 66
Download
Date Close Price change Market cap Trading volume
Dec 10, 11 AM $ 0.0046
-0.01%
$ -- $ 1,081
Dec 10, 10 AM $ 0.0046
+0.00%
$ -- $ 1,084
Dec 10, 9 AM $ 0.0046
+0.00%
$ -- $ 1,077
Dec 10, 8 AM $ 0.0046
+0.00%
$ -- $ 1,077
Dec 10, 7 AM $ 0.0046
+0.00%
$ -- $ 1,063
Dec 10, 6 AM $ 0.0046
+0.00%
$ -- $ 1,061
Dec 10, 5 AM $ 0.0046
+0.00%
$ -- $ 1,059
Dec 10, 4 AM $ 0.0046
+0.00%
$ -- $ 1,047
Dec 10, 3 AM $ 0.0046
+0.00%
$ -- $ 1,046
Dec 10, 2 AM $ 0.0046
+0.00%
$ -- $ 1,048
Dec 10, 1 AM $ 0.0046
+0.01%
$ -- $ 1,062
Dec 10, 12 AM $ 0.0046
+0.00%
$ -- $ 1,074
Dec 9, 11 PM $ 0.0046
+0.00%
$ -- $ 1,075
Dec 9, 10 PM $ 0.0046
+0.00%
$ -- $ 1,074
Dec 9, 9 PM $ 0.0046
+0.00%
$ -- $ 1,075
Dec 9, 8 PM $ 0.0046
-0.01%
$ -- $ 1,064
Dec 9, 7 PM $ 0.0046
+0.01%
$ -- $ 1,062
Dec 9, 6 PM $ 0.0046
+0.01%
$ -- $ 1,074
Dec 9, 5 PM $ 0.0046
+0.00%
$ -- $ 1,074
Dec 9, 4 PM $ 0.0046
+0.00%
$ -- $ 1,071
Dec 9, 3 PM $ 0.0046
+0.00%
$ -- $ 1,072
Dec 9, 2 PM $ 0.0046
+0.01%
$ -- $ 1,071
Dec 9, 1 PM $ 0.0046
+0.00%
$ -- $ 1,072
Dec 9, 12 PM $ 0.0046
-0.01%
$ -- $ 1,071
Dec 9, 11 AM $ 0.0046
-0.01%
$ -- $ 1,084
Dec 9, 10 AM $ 0.0046
+0.00%
$ -- $ 1,085
Dec 9, 9 AM $ 0.0046
+0.00%
$ -- $ 1,086
Dec 9, 8 AM $ 0.0046
+0.00%
$ -- $ 1,075
Dec 9, 7 AM $ 0.0046
+0.01%
$ -- $ 1,086
Dec 9, 6 AM $ 0.0046
+0.00%
$ -- $ 1,085
Dec 9, 5 AM $ 0.0046
+0.00%
$ -- $ 1,088
Dec 9, 4 AM $ 0.0046
-0.01%
$ -- $ 1,079
Dec 9, 3 AM $ 0.0046
+0.00%
$ -- $ 1,102
Dec 9, 2 AM $ 0.0046
+0.00%
$ -- $ 1,088
Dec 9, 1 AM $ 0.0046
+0.00%
$ -- $ 1,101
Dec 9, 12 AM $ 0.0046
+0.01%
$ -- $ 1,101
Dec 8, 11 PM $ 0.0046
-0.01%
$ -- $ 1,088
Dec 8, 10 PM $ 0.0046
+0.00%
$ -- $ 1,099
Dec 8, 9 PM $ 0.0046
+0.00%
$ -- $ 1,097
Dec 8, 8 PM $ 0.0046
+0.00%
$ -- $ 1,100
Dec 8, 7 PM $ 0.0046
+0.01%
$ -- $ 1,107
Dec 8, 6 PM $ 0.0046
+0.00%
$ -- $ 1,099
Dec 8, 5 PM $ 0.0046
+0.00%
$ -- $ 1,098
Dec 8, 4 PM $ 0.0046
+0.00%
$ -- $ 1,088
Dec 8, 3 PM $ 0.0046
+0.01%
$ -- $ 1,100
Dec 8, 2 PM $ 0.0046
-0.01%
$ -- $ 1,084
Dec 8, 1 PM $ 0.0046
+0.00%
$ -- $ 1,084
Dec 8, 12 PM $ 0.0046
+0.00%
$ -- $ 1,085
Dec 8, 11 AM $ 0.0046
+0.00%
$ -- $ 1,085
Dec 8, 10 AM $ 0.0046
+0.00%
$ -- $ 1,074