Moonarch.app Historical Data

MOONARCH Page 67
Download
Date Close Price change Market cap Trading volume
Dec 8, 10 AM $ 0.0046
+0.00%
$ -- $ 1,074
Dec 8, 9 AM $ 0.0046
+0.00%
$ -- $ 1,074
Dec 8, 8 AM $ 0.0046
+0.01%
$ -- $ 1,074
Dec 8, 7 AM $ 0.0046
+0.00%
$ -- $ 1,076
Dec 8, 6 AM $ 0.0046
+0.00%
$ -- $ 1,079
Dec 8, 5 AM $ 0.0046
+0.00%
$ -- $ 1,066
Dec 8, 4 AM $ 0.0046
+0.01%
$ -- $ 1,077
Dec 8, 3 AM $ 0.0046
+0.00%
$ -- $ 1,078
Dec 8, 2 AM $ 0.0046
+0.00%
$ -- $ 1,078
Dec 8, 1 AM $ 0.0046
+0.00%
$ -- $ 1,064
Dec 8, 12 AM $ 0.0046
+0.00%
$ -- $ 1,064
Dec 7, 11 PM $ 0.0046
+0.01%
$ -- $ 1,066
Dec 7, 10 PM $ 0.0046
+0.00%
$ -- $ 1,068
Dec 7, 9 PM $ 0.0046
+0.00%
$ -- $ 1,069
Dec 7, 8 PM $ 0.0046
+0.00%
$ -- $ 1,068
Dec 7, 7 PM $ 0.0046
+0.00%
$ -- $ 1,067
Dec 7, 6 PM $ 0.0046
+0.00%
$ -- $ 1,068
Dec 7, 5 PM $ 0.0046
+0.00%
$ -- $ 1,069
Dec 7, 4 PM $ 0.0046
+0.00%
$ -- $ 1,081
Dec 7, 3 PM $ 0.0046
+0.01%
$ -- $ 1,070
Dec 7, 2 PM $ 0.0046
-0.01%
$ -- $ 1,085
Dec 7, 1 PM $ 0.0046
+0.00%
$ -- $ 1,062
Dec 7, 12 PM $ 0.0046
+0.00%
$ -- $ 1,062
Dec 7, 11 AM $ 0.0046
+0.00%
$ -- $ 1,061
Dec 7, 10 AM $ 0.0046
+0.00%
$ -- $ 1,073
Dec 7, 9 AM $ 0.0046
+0.00%
$ -- $ 1,065
Dec 7, 8 AM $ 0.0046
+0.00%
$ -- $ 1,072
Dec 7, 7 AM $ 0.0046
+0.00%
$ -- $ 1,059
Dec 7, 6 AM $ 0.0046
+0.00%
$ -- $ 1,058
Dec 7, 5 AM $ 0.0046
+0.00%
$ -- $ 1,070
Dec 7, 4 AM $ 0.0046
+0.01%
$ -- $ 1,058
Dec 7, 3 AM $ 0.0046
-0.01%
$ -- $ 1,045
Dec 7, 2 AM $ 0.0046
-0.01%
$ -- $ 1,056
Dec 7, 1 AM $ 0.0046
+0.00%
$ -- $ 1,057
Dec 7, 12 AM $ 0.0046
+0.00%
$ -- $ 1,057
Dec 6, 11 PM $ 0.0046
+0.00%
$ -- $ 1,055
Dec 6, 10 PM $ 0.0046
+0.00%
$ -- $ 1,054
Dec 6, 9 PM $ 0.0046
-0.01%
$ -- $ 1,051
Dec 6, 8 PM $ 0.0046
+0.00%
$ -- $ 1,051
Dec 6, 7 PM $ 0.0046
-0.01%
$ -- $ 1,039
Dec 6, 6 PM $ 0.0046
+0.00%
$ -- $ 1,050
Dec 6, 5 PM $ 0.0046
+0.00%
$ -- $ 1,037
Dec 6, 4 PM $ 0.0046
+0.01%
$ -- $ 1,036
Dec 6, 3 PM $ 0.0046
-0.01%
$ -- $ 1,049
Dec 6, 2 PM $ 0.0046
+0.00%
$ -- $ 1,047
Dec 6, 1 PM $ 0.0046
+0.00%
$ -- $ 1,045
Dec 6, 12 PM $ 0.0046
+0.00%
$ -- $ 1,047
Dec 6, 11 AM $ 0.0046
+0.00%
$ -- $ 1,049
Dec 6, 10 AM $ 0.0046
+0.00%
$ -- $ 1,049
Dec 6, 9 AM $ 0.0046
+0.00%
$ -- $ 1,052