Moonarch.app Historical Data

MOONARCH Page 68
Download
Date Close Price change Market cap Trading volume
Dec 6, 10 AM $ 0.0046
+0.00%
$ -- $ 1,049
Dec 6, 9 AM $ 0.0046
+0.00%
$ -- $ 1,052
Dec 6, 8 AM $ 0.0046
+0.00%
$ -- $ 1,050
Dec 6, 7 AM $ 0.0046
+0.00%
$ -- $ 1,063
Dec 6, 6 AM $ 0.0046
+0.01%
$ -- $ 1,052
Dec 6, 5 AM $ 0.0046
+0.00%
$ -- $ 1,055
Dec 6, 4 AM $ 0.0046
+0.00%
$ -- $ 1,041
Dec 6, 3 AM $ 0.0046
+0.00%
$ -- $ 1,048
Dec 6, 2 AM $ 0.0046
+0.00%
$ -- $ 1,042
Dec 6, 1 AM $ 0.0046
+0.00%
$ -- $ 1,041
Dec 6, 12 AM $ 0.0046
+0.01%
$ -- $ 1,042
Dec 5, 11 PM $ 0.0046
+0.00%
$ -- $ 1,043
Dec 5, 10 PM $ 0.0046
+0.01%
$ -- $ 1,030
Dec 5, 9 PM $ 0.0046
+0.00%
$ -- $ 1,043
Dec 5, 8 PM $ 0.0046
+0.00%
$ -- $ 1,030
Dec 5, 7 PM $ 0.0046
-0.01%
$ -- $ 1,030
Dec 5, 6 PM $ 0.0046
+0.01%
$ -- $ 1,031
Dec 5, 5 PM $ 0.0046
-0.01%
$ -- $ 1,050
Dec 5, 4 PM $ 0.0046
+0.00%
$ -- $ 1,046
Dec 5, 3 PM $ 0.0046
+0.00%
$ -- $ 1,044
Dec 5, 2 PM $ 0.0046
+0.00%
$ -- $ 1,056
Dec 5, 1 PM $ 0.0046
-0.01%
$ -- $ 1,055
Dec 5, 12 PM $ 0.0046
+0.00%
$ -- $ 1,066
Dec 5, 11 AM $ 0.0046
+0.00%
$ -- $ 1,053
Dec 5, 10 AM $ 0.0046
+0.00%
$ -- $ 1,041
Dec 5, 9 AM $ 0.0046
+0.00%
$ -- $ 1,052
Dec 5, 8 AM $ 0.0046
+0.00%
$ -- $ 1,040
Dec 5, 7 AM $ 0.0046
-0.01%
$ -- $ 1,038
Dec 5, 6 AM $ 0.0046
+0.01%
$ -- $ 1,038
Dec 5, 5 AM $ 0.0046
-0.01%
$ -- $ 1,048
Dec 5, 4 AM $ 0.0046
+0.00%
$ -- $ 1,048
Dec 5, 3 AM $ 0.0046
-0.01%
$ -- $ 1,062
Dec 5, 2 AM $ 0.0046
+0.00%
$ -- $ 1,051
Dec 5, 1 AM $ 0.0046
+0.01%
$ -- $ 1,053
Dec 5, 12 AM $ 0.0046
-0.01%
$ -- $ 1,052
Dec 4, 11 PM $ 0.0046
+0.01%
$ -- $ 1,052
Dec 4, 10 PM $ 0.0046
+0.00%
$ -- $ 1,064
Dec 4, 9 PM $ 0.0046
+0.00%
$ -- $ 1,065
Dec 4, 8 PM $ 0.0046
+0.00%
$ -- $ 1,074
Dec 4, 7 PM $ 0.0046
+0.00%
$ -- $ 1,068
Dec 4, 6 PM $ 0.0046
+0.01%
$ -- $ 1,067
Dec 4, 5 PM $ 0.0046
+0.00%
$ -- $ 1,067
Dec 4, 4 PM $ 0.0046
+0.00%
$ -- $ 1,067
Dec 4, 3 PM $ 0.0046
+0.00%
$ -- $ 1,054
Dec 4, 2 PM $ 0.0046
+0.00%
$ -- $ 1,053
Dec 4, 1 PM $ 0.0046
+0.00%
$ -- $ 1,044
Dec 4, 12 PM $ 0.0046
+0.00%
$ -- $ 1,044
Dec 4, 11 AM $ 0.0046
+0.00%
$ -- $ 1,045
Dec 4, 10 AM $ 0.0046
+0.00%
$ -- $ 1,057
Dec 4, 9 AM $ 0.0046
+0.01%
$ -- $ 1,046