Moonarch.app Historical Data

MOONARCH Page 7
Download
Date Close Price change Market cap Trading volume
Jun 25, 2025 $ 0.0046
-0.01%
$ 0 $ 1,040
Jun 24, 2025 $ 0.0046
+0.00%
$ 0 $ 1,116
Jun 23, 2025 $ 0.0046
+0.00%
$ 0 $ 1,055
Jun 22, 2025 $ 0.0046
+0.00%
$ 0 $ 1,048
Jun 21, 2025 $ 0.0046
+0.01%
$ 0 $ 1,049
Jun 20, 2025 $ 0.0046
-0.01%
$ 0 $ 1,070
Jun 19, 2025 $ 0.0046
+0.00%
$ 0 $ 1,065
Jun 18, 2025 $ 0.0046
+0.00%
$ 0 $ 828
Jun 17, 2025 $ 0.0046
+0.00%
$ 0 $ 1,061
Jun 16, 2025 $ 0.0046
+0.00%
$ 0 $ 1,061
Jun 15, 2025 $ 0.0046
+0.00%
$ 0 $ 1,045
Jun 14, 2025 $ 0.0046
+0.00%
$ 0 $ 1,093
Jun 13, 2025 $ 0.0046
+0.00%
$ 0 $ 1,059
Jun 12, 2025 $ 0.0046
+0.01%
$ 0 $ 1,078
Jun 11, 2025 $ 0.0046
+0.00%
$ 0 $ 1,081
Jun 10, 2025 $ 0.0046
+0.00%
$ 0 $ 1,043
Jun 9, 2025 $ 0.0046
+0.00%
$ 0 $ 1,090
Jun 8, 2025 $ 0.0046
+0.01%
$ 0 $ 1,074
Jun 7, 2025 $ 0.0046
-0.01%
$ 0 $ 1,074
Jun 6, 2025 $ 0.0046
+0.00%
$ 0 $ 1,089
Jun 5, 2025 $ 0.0046
+0.00%
$ 0 $ 1,087
Jun 4, 2025 $ 0.0046
+0.01%
$ 0 $ 1,073
Jun 3, 2025 $ 0.0046
+0.00%
$ 0 $ 1,058
Jun 2, 2025 $ 0.0046
+0.00%
$ 0 $ 1,070
Jun 1, 2025 $ 0.0046
+0.00%
$ 0 $ 850
May 31, 2025 $ 0.0046
+0.01%
$ 0 $ 849
May 30, 2025 $ 0.0046
-0.01%
$ 0 $ 1,032
May 29, 2025 $ 0.0046
+0.00%
$ 0 $ 1,102
May 28, 2025 $ 0.0046
+0.00%
$ 0 $ 1,089
May 27, 2025 $ 0.0046
+0.00%
$ 0 $ 1,063
May 26, 2025 $ 0.0046
+0.01%
$ 0 $ 1,045
May 25, 2025 $ 0.0046
+0.00%
$ 0 $ 1,056
May 24, 2025 $ 0.0046
-0.01%
$ 0 $ 1,063
May 23, 2025 $ 0.0046
+0.00%
$ 0 $ 1,034
May 22, 2025 $ 0.0046
+0.00%
$ 0 $ 1,088
May 21, 2025 $ 0.0046
+0.00%
$ 0 $ 1,090
May 20, 2025 $ 0.0046
+0.00%
$ 0 $ 1,094
May 19, 2025 $ 0.0046
+0.00%
$ 0 $ 1,081
May 18, 2025 $ 0.0046
+0.01%
$ 0 $ 1,053
May 17, 2025 $ 0.0046
-0.01%
$ 0 $ 1,055
May 16, 2025 $ 0.0046
+0.01%
$ 0 $ 1,077
May 15, 2025 $ 0.0046
+0.16%
$ 0 $ 1,040
May 14, 2025 $ 0.00459
+0.01%
$ 0 $ 1,064
May 13, 2025 $ 0.00459
-0.29%
$ 0 $ 1,033
May 12, 2025 $ 0.0046
+0.07%
$ 0 $ 1,109
May 11, 2025 $ 0.0046
+0.12%
$ 0 $ 1,097
May 10, 2025 $ 0.00459
+0.03%
$ 0 $ 1,067
May 9, 2025 $ 0.0046
+0.04%
$ 0 $ 1,058
May 8, 2025 $ 0.00459
-0.31%
$ 0 $ 1,075
May 7, 2025 $ 0.0046
+0.13%
$ 0 $ 1,068