Moonarch.app Historical Data

MOONARCH Page 7
Download
Date Close Price change Market cap Trading volume
Jun 5, 9 AM $ 0.0046
+0.00%
$ -- $ 1,040
Jun 5, 8 AM $ 0.0046
+0.00%
$ -- $ 1,059
Jun 5, 7 AM $ 0.0046
+0.00%
$ -- $ 1,048
Jun 5, 6 AM $ 0.0046
+0.00%
$ -- $ 1,047
Jun 5, 5 AM $ 0.0046
+0.00%
$ -- $ 1,060
Jun 5, 4 AM $ 0.0046
+0.00%
$ -- $ 1,071
Jun 5, 3 AM $ 0.0046
+0.00%
$ -- $ 1,058
Jun 5, 2 AM $ 0.0046
+0.00%
$ -- $ 1,058
Jun 5, 1 AM $ 0.0046
+0.00%
$ -- $ 1,057
Jun 5, 12 AM $ 0.0046
+0.00%
$ -- $ 1,059
Jun 4, 11 PM $ 0.0046
+0.00%
$ -- $ 1,062
Jun 4, 10 PM $ 0.0046
+0.00%
$ -- $ 1,071
Jun 4, 9 PM $ 0.0046
+0.00%
$ -- $ 1,076
Jun 4, 8 PM $ 0.0046
+0.00%
$ -- $ 1,076
Jun 4, 7 PM $ 0.0046
+0.00%
$ -- $ 1,075
Jun 4, 6 PM $ 0.0046
+0.00%
$ -- $ 1,061
Jun 4, 5 PM $ 0.0046
+0.00%
$ -- $ 1,060
Jun 4, 4 PM $ 0.0046
+0.00%
$ -- $ 1,070
Jun 4, 3 PM $ 0.0046
+0.00%
$ -- $ 1,086
Jun 4, 2 PM $ 0.0046
+0.00%
$ -- $ 1,079
Jun 4, 1 PM $ 0.0046
+0.00%
$ -- $ 1,078
Jun 4, 12 PM $ 0.0046
+0.00%
$ -- $ 1,077
Jun 4, 11 AM $ 0.0046
+0.00%
$ -- $ 1,089
Jun 4, 10 AM $ 0.0046
+0.00%
$ -- $ 1,091
Jun 4, 9 AM $ 0.0046
+0.00%
$ -- $ 1,101
Jun 4, 8 AM $ 0.0046
+0.00%
$ -- $ 1,074
Jun 4, 7 AM $ 0.0046
+0.00%
$ -- $ 1,083
Jun 4, 6 AM $ 0.0046
+0.00%
$ -- $ 1,081
Jun 4, 5 AM $ 0.0046
+0.00%
$ -- $ 1,081
Jun 4, 4 AM $ 0.0046
+0.00%
$ -- $ 1,081
Jun 4, 3 AM $ 0.0046
+0.00%
$ -- $ 1,092
Jun 4, 2 AM $ 0.0046
+0.00%
$ -- $ 1,093
Jun 4, 1 AM $ 0.0046
+0.00%
$ -- $ 1,096
Jun 4, 12 AM $ 0.0046
+0.00%
$ -- $ 1,081
Jun 3, 11 PM $ 0.0046
+0.00%
$ -- $ 1,092
Jun 3, 10 PM $ 0.0046
+0.00%
$ -- $ 1,082
Jun 3, 9 PM $ 0.0046
+0.00%
$ -- $ 1,092
Jun 3, 8 PM $ 0.0046
+0.00%
$ -- $ 1,103
Jun 3, 7 PM $ 0.0046
+0.00%
$ -- $ 1,089
Jun 3, 6 PM $ 0.0046
+0.00%
$ -- $ 1,102
Jun 3, 5 PM $ 0.0046
+0.00%
$ -- $ 1,101
Jun 3, 4 PM $ 0.0046
+0.00%
$ -- $ 1,104
Jun 3, 3 PM $ 0.0046
+0.00%
$ -- $ 1,105
Jun 3, 2 PM $ 0.0046
+0.00%
$ -- $ 1,102
Jun 3, 1 PM $ 0.0046
+0.00%
$ -- $ 1,093
Jun 3, 12 PM $ 0.0046
+0.00%
$ -- $ 1,105
Jun 3, 11 AM $ 0.0046
+0.00%
$ -- $ 1,095
Jun 3, 10 AM $ 0.0046
+0.00%
$ -- $ 1,095
Jun 3, 9 AM $ 0.0046
+0.00%
$ -- $ 1,083
Jun 3, 8 AM $ 0.0046
+0.00%
$ -- $ 1,096