Moonarch.app Historical Data

MOONARCH Page 7
Download
Date Close Price change Market cap Trading volume
Apr 9, 1 AM $ 0.0046
+0.00%
$ 0 $ 1,022
Apr 9, 12 AM $ 0.0046
+0.00%
$ 0 $ 1,010
Apr 8, 11 PM $ 0.0046
+0.00%
$ 0 $ 1,024
Apr 8, 10 PM $ 0.0046
+0.00%
$ 0 $ 1,023
Apr 8, 9 PM $ 0.0046
+0.00%
$ 0 $ 1,024
Apr 8, 8 PM $ 0.0046
+0.00%
$ 0 $ 1,038
Apr 8, 7 PM $ 0.0046
+0.00%
$ 0 $ 1,035
Apr 8, 6 PM $ 0.0046
+0.00%
$ 0 $ 1,036
Apr 8, 5 PM $ 0.0046
+0.00%
$ 0 $ 1,035
Apr 8, 4 PM $ 0.0046
+0.00%
$ 0 $ 1,037
Apr 8, 3 PM $ 0.0046
+0.00%
$ 0 $ 1,049
Apr 8, 2 PM $ 0.0046
+0.00%
$ 0 $ 1,060
Apr 8, 1 PM $ 0.0046
+0.00%
$ 0 $ 1,048
Apr 8, 12 PM $ 0.0046
+0.00%
$ 0 $ 1,046
Apr 8, 11 AM $ 0.0046
+0.00%
$ 0 $ 1,047
Apr 8, 10 AM $ 0.0046
+0.00%
$ 0 $ 1,060
Apr 8, 9 AM $ 0.0046
+0.00%
$ 0 $ 1,061
Apr 8, 8 AM $ 0.0046
+0.00%
$ 0 $ 1,063
Apr 8, 7 AM $ 0.0046
+0.00%
$ 0 $ 1,075
Apr 8, 6 AM $ 0.0046
+0.00%
$ 0 $ 1,064
Apr 8, 5 AM $ 0.0046
+0.00%
$ 0 $ 1,076
Apr 8, 4 AM $ 0.0046
+0.00%
$ 0 $ 1,079
Apr 8, 3 AM $ 0.0046
+0.00%
$ 0 $ 1,091
Apr 8, 2 AM $ 0.0046
+0.00%
$ 0 $ 1,090
Apr 8, 1 AM $ 0.0046
+0.00%
$ 0 $ 1,079
Apr 8, 12 AM $ 0.0046
+0.00%
$ 0 $ 1,091
Apr 7, 11 PM $ 0.0046
+0.00%
$ 0 $ 1,089
Apr 7, 10 PM $ 0.0046
+0.00%
$ 0 $ 1,103
Apr 7, 9 PM $ 0.0046
+0.00%
$ 0 $ 1,090
Apr 7, 8 PM $ 0.0046
+0.00%
$ 0 $ 1,089
Apr 7, 7 PM $ 0.0046
+0.00%
$ 0 $ 1,090
Apr 7, 6 PM $ 0.0046
+0.00%
$ 0 $ 1,101
Apr 7, 5 PM $ 0.0046
+0.00%
$ 0 $ 1,103
Apr 7, 4 PM $ 0.0046
+0.00%
$ 0 $ 1,097
Apr 7, 3 PM $ 0.0046
+0.00%
$ 0 $ 1,103
Apr 7, 2 PM $ 0.0046
+0.00%
$ 0 $ 1,097
Apr 7, 1 PM $ 0.0046
+0.00%
$ 0 $ 1,105
Apr 7, 12 PM $ 0.0046
+0.00%
$ 0 $ 1,096
Apr 7, 11 AM $ 0.0046
+0.00%
$ 0 $ 1,096
Apr 7, 10 AM $ 0.0046
+0.00%
$ 0 $ 1,094
Apr 7, 9 AM $ 0.0046
+0.00%
$ 0 $ 1,084
Apr 7, 8 AM $ 0.0046
+0.00%
$ 0 $ 1,090
Apr 7, 7 AM $ 0.0046
+0.00%
$ 0 $ 1,085
Apr 7, 6 AM $ 0.0046
+0.00%
$ 0 $ 1,091
Apr 7, 5 AM $ 0.0046
+0.00%
$ 0 $ 1,091
Apr 7, 4 AM $ 0.0046
+0.00%
$ 0 $ 1,096
Apr 7, 3 AM $ 0.0046
+0.00%
$ 0 $ 1,098
Apr 7, 2 AM $ 0.0046
+0.00%
$ 0 $ 1,092
Apr 7, 1 AM $ 0.0046
+0.00%
$ 0 $ 1,092
Apr 7, 12 AM $ 0.0046
+0.00%
$ 0 $ 1,090