Moonarch.app Historical Data

MOONARCH Page 70
Download
Date Close Price change Market cap Trading volume
Dec 2, 8 AM $ 0.0046
-0.01%
$ -- $ 1,079
Dec 2, 7 AM $ 0.0046
+0.00%
$ -- $ 1,068
Dec 2, 6 AM $ 0.0046
+0.00%
$ -- $ 1,066
Dec 2, 5 AM $ 0.0046
+0.00%
$ -- $ 1,055
Dec 2, 4 AM $ 0.0046
+0.00%
$ -- $ 1,056
Dec 2, 3 AM $ 0.0046
+0.00%
$ -- $ 1,066
Dec 2, 2 AM $ 0.0046
-0.01%
$ -- $ 1,067
Dec 2, 1 AM $ 0.0046
+0.01%
$ -- $ 1,070
Dec 2, 12 AM $ 0.0046
+0.00%
$ -- $ 1,056
Dec 1, 11 PM $ 0.0046
+0.00%
$ -- $ 1,057
Dec 1, 10 PM $ 0.0046
-0.01%
$ -- $ 1,058
Dec 1, 9 PM $ 0.0046
+0.01%
$ -- $ 1,049
Dec 1, 8 PM $ 0.0046
+0.00%
$ -- $ 1,049
Dec 1, 7 PM $ 0.0046
+0.00%
$ -- $ 1,063
Dec 1, 6 PM $ 0.0046
+0.00%
$ -- $ 1,064
Dec 1, 5 PM $ 0.0046
+0.00%
$ -- $ 1,063
Dec 1, 4 PM $ 0.0046
+0.00%
$ -- $ 1,061
Dec 1, 3 PM $ 0.0046
+0.01%
$ -- $ 1,073
Dec 1, 2 PM $ 0.0046
+0.00%
$ -- $ 1,061
Dec 1, 1 PM $ 0.0046
+0.00%
$ -- $ 1,052
Dec 1, 12 PM $ 0.0046
+0.00%
$ -- $ 1,043
Dec 1, 11 AM $ 0.0046
+0.00%
$ -- $ 1,055
Dec 1, 10 AM $ 0.0046
+0.00%
$ -- $ 1,057
Dec 1, 9 AM $ 0.0046
-0.01%
$ -- $ 1,045
Dec 1, 8 AM $ 0.0046
+0.00%
$ -- $ 1,045
Dec 1, 7 AM $ 0.0046
+0.00%
$ -- $ 1,056
Dec 1, 6 AM $ 0.0046
-0.01%
$ -- $ 1,044
Dec 1, 5 AM $ 0.0046
+0.01%
$ -- $ 1,043
Dec 1, 4 AM $ 0.0046
+0.00%
$ -- $ 1,044
Dec 1, 3 AM $ 0.0046
+0.00%
$ -- $ 1,034
Dec 1, 2 AM $ 0.0046
-0.01%
$ -- $ 1,043
Dec 1, 1 AM $ 0.0046
+0.00%
$ -- $ 1,050
Dec 1, 12 AM $ 0.0046
+0.00%
$ -- $ 1,063
Nov 30, 11 PM $ 0.0046
+0.00%
$ -- $ 1,062
Nov 30, 10 PM $ 0.0046
+0.00%
$ -- $ 1,073
Nov 30, 9 PM $ 0.0046
+0.01%
$ -- $ 1,069
Nov 30, 8 PM $ 0.0046
+0.00%
$ -- $ 1,075
Nov 30, 7 PM $ 0.0046
+0.01%
$ -- $ 1,070
Nov 30, 6 PM $ 0.0046
-0.01%
$ -- $ 1,069
Nov 30, 5 PM $ 0.0046
+0.01%
$ -- $ 1,058
Nov 30, 4 PM $ 0.0046
-0.01%
$ -- $ 1,048
Nov 30, 3 PM $ 0.0046
+0.00%
$ -- $ 1,049
Nov 30, 2 PM $ 0.0046
+0.00%
$ -- $ 1,048
Nov 30, 1 PM $ 0.0046
+0.00%
$ -- $ 1,046
Nov 30, 12 PM $ 0.0046
+0.01%
$ -- $ 1,046
Nov 30, 11 AM $ 0.0046
-0.01%
$ -- $ 1,047
Nov 30, 10 AM $ 0.0046
+0.01%
$ -- $ 1,049
Nov 30, 9 AM $ 0.0046
+0.00%
$ -- $ 1,049
Nov 30, 8 AM $ 0.0046
+0.01%
$ -- $ 1,061
Nov 30, 7 AM $ 0.0046
+0.00%
$ -- $ 1,063