Moonarch.app Historical Data

MOONARCH Page 71
Download
Date Close Price change Market cap Trading volume
Nov 30, 8 AM $ 0.0046
+0.01%
$ -- $ 1,061
Nov 30, 7 AM $ 0.0046
+0.00%
$ -- $ 1,063
Nov 30, 6 AM $ 0.0046
+0.00%
$ -- $ 1,064
Nov 30, 5 AM $ 0.0046
+0.00%
$ -- $ 1,067
Nov 30, 4 AM $ 0.0046
-0.01%
$ -- $ 1,067
Nov 30, 3 AM $ 0.0046
+0.00%
$ -- $ 1,077
Nov 30, 2 AM $ 0.0046
+0.00%
$ -- $ 1,067
Nov 30, 1 AM $ 0.0046
+0.00%
$ -- $ 1,060
Nov 30, 12 AM $ 0.0046
+0.00%
$ -- $ 1,062
Nov 29, 11 PM $ 0.0046
+0.00%
$ -- $ 1,063
Nov 29, 10 PM $ 0.0046
+0.00%
$ -- $ 1,052
Nov 29, 9 PM $ 0.0046
+0.00%
$ -- $ 1,053
Nov 29, 8 PM $ 0.0046
+0.00%
$ -- $ 1,052
Nov 29, 7 PM $ 0.0046
+0.00%
$ -- $ 1,052
Nov 29, 6 PM $ 0.0046
+0.00%
$ -- $ 1,053
Nov 29, 5 PM $ 0.0046
+0.00%
$ -- $ 1,053
Nov 29, 4 PM $ 0.0046
+0.00%
$ -- $ 1,065
Nov 29, 3 PM $ 0.0046
+0.00%
$ -- $ 1,053
Nov 29, 2 PM $ 0.0046
+0.00%
$ -- $ 1,063
Nov 29, 1 PM $ 0.0046
+0.00%
$ -- $ 1,063
Nov 29, 12 PM $ 0.0046
+0.00%
$ -- $ 1,076
Nov 29, 11 AM $ 0.0046
-0.01%
$ -- $ 1,075
Nov 29, 10 AM $ 0.0046
+0.00%
$ -- $ 1,075
Nov 29, 9 AM $ 0.0046
-0.01%
$ -- $ 1,077
Nov 29, 8 AM $ 0.0046
+0.01%
$ -- $ 1,076
Nov 29, 7 AM $ 0.0046
+0.00%
$ -- $ 1,074
Nov 29, 6 AM $ 0.0046
+0.01%
$ -- $ 1,086
Nov 29, 5 AM $ 0.0046
+0.00%
$ -- $ 1,084
Nov 29, 4 AM $ 0.0046
-0.01%
$ -- $ 1,081
Nov 29, 3 AM $ 0.0046
+0.01%
$ -- $ 1,081
Nov 29, 2 AM $ 0.0046
+0.01%
$ -- $ 1,080
Nov 29, 1 AM $ 0.0046
+0.00%
$ -- $ 1,076
Nov 29, 12 AM $ 0.0046
-0.01%
$ -- $ 1,062
Nov 28, 11 PM $ 0.0046
+0.01%
$ -- $ 1,059
Nov 28, 10 PM $ 0.0046
+0.00%
$ -- $ 1,070
Nov 28, 9 PM $ 0.0046
+0.00%
$ -- $ 1,059
Nov 28, 8 PM $ 0.0046
+0.00%
$ -- $ 1,061
Nov 28, 7 PM $ 0.0046
+0.00%
$ -- $ 1,073
Nov 28, 6 PM $ 0.0046
+0.00%
$ -- $ 1,059
Nov 28, 5 PM $ 0.0046
+0.00%
$ -- $ 1,071
Nov 28, 4 PM $ 0.0046
+0.00%
$ -- $ 1,069
Nov 28, 3 PM $ 0.0046
+0.00%
$ -- $ 1,082
Nov 28, 2 PM $ 0.0046
+0.00%
$ -- $ 1,071
Nov 28, 1 PM $ 0.0046
+0.00%
$ -- $ 1,072
Nov 28, 12 PM $ 0.0046
+0.00%
$ -- $ 1,072
Nov 28, 11 AM $ 0.0046
+0.01%
$ -- $ 1,060
Nov 28, 10 AM $ 0.0046
+0.01%
$ -- $ 1,059
Nov 28, 9 AM $ 0.0046
-0.01%
$ -- $ 1,057
Nov 28, 8 AM $ 0.0046
+0.00%
$ -- $ 1,057
Nov 28, 7 AM $ 0.0046
+0.00%
$ -- $ 1,059