Moonarch.app Historical Data

MOONARCH Page 72
Download
Date Close Price change Market cap Trading volume
Nov 28, 7 AM $ 0.0046
+0.00%
$ -- $ 1,059
Nov 28, 6 AM $ 0.0046
-0.01%
$ -- $ 1,059
Nov 28, 5 AM $ 0.0046
+0.00%
$ -- $ 1,052
Nov 28, 4 AM $ 0.0046
+0.00%
$ -- $ 1,062
Nov 28, 3 AM $ 0.0046
+0.00%
$ -- $ 1,062
Nov 28, 2 AM $ 0.0046
-0.01%
$ -- $ 1,065
Nov 28, 1 AM $ 0.0046
+0.01%
$ -- $ 1,079
Nov 28, 12 AM $ 0.0046
+0.00%
$ -- $ 1,067
Nov 27, 11 PM $ 0.0046
+0.01%
$ -- $ 1,074
Nov 27, 10 PM $ 0.0046
+0.00%
$ -- $ 1,079
Nov 27, 9 PM $ 0.0046
+0.00%
$ -- $ 1,081
Nov 27, 8 PM $ 0.0046
+0.00%
$ -- $ 1,079
Nov 27, 7 PM $ 0.0046
+0.00%
$ -- $ 1,081
Nov 27, 6 PM $ 0.0046
+0.00%
$ -- $ 1,083
Nov 27, 5 PM $ 0.0046
+0.00%
$ -- $ 1,094
Nov 27, 4 PM $ 0.0046
+0.00%
$ -- $ 1,082
Nov 27, 3 PM $ 0.0046
+0.01%
$ -- $ 1,083
Nov 27, 2 PM $ 0.0046
+0.00%
$ -- $ 1,095
Nov 27, 1 PM $ 0.0046
+0.00%
$ -- $ 1,093
Nov 27, 12 PM $ 0.0046
-0.01%
$ -- $ 1,104
Nov 27, 11 AM $ 0.0046
+0.01%
$ -- $ 1,104
Nov 27, 10 AM $ 0.0046
+0.00%
$ -- $ 1,127
Nov 27, 9 AM $ 0.0046
+0.00%
$ -- $ 1,115
Nov 27, 8 AM $ 0.0046
+0.00%
$ -- $ 1,117
Nov 27, 7 AM $ 0.0046
+0.00%
$ -- $ 1,109
Nov 27, 6 AM $ 0.0046
+0.00%
$ -- $ 1,104
Nov 27, 5 AM $ 0.0046
+0.00%
$ -- $ 1,105
Nov 27, 4 AM $ 0.0046
+0.00%
$ -- $ 1,090
Nov 27, 3 AM $ 0.0046
+0.00%
$ -- $ 1,080
Nov 27, 2 AM $ 0.0046
+0.00%
$ -- $ 1,066
Nov 27, 1 AM $ 0.0046
-0.01%
$ -- $ 1,065
Nov 27, 12 AM $ 0.0046
+0.01%
$ -- $ 1,077
Nov 26, 11 PM $ 0.0046
-0.01%
$ -- $ 1,078
Nov 26, 10 PM $ 0.0046
+0.00%
$ -- $ 1,079
Nov 26, 9 PM $ 0.0046
+0.00%
$ -- $ 1,090
Nov 26, 8 PM $ 0.0046
+0.00%
$ -- $ 1,077
Nov 26, 7 PM $ 0.0046
-0.01%
$ -- $ 1,073
Nov 26, 6 PM $ 0.0046
+0.01%
$ -- $ 1,060
Nov 26, 5 PM $ 0.0046
+0.00%
$ -- $ 1,063
Nov 26, 4 PM $ 0.0046
+0.01%
$ -- $ 1,075
Nov 26, 3 PM $ 0.0046
+0.00%
$ -- $ 1,062
Nov 26, 2 PM $ 0.0046
+0.01%
$ -- $ 1,062
Nov 26, 1 PM $ 0.0046
+0.00%
$ -- $ 1,053
Nov 26, 12 PM $ 0.0046
+0.00%
$ -- $ 1,040
Nov 26, 11 AM $ 0.0046
+0.00%
$ -- $ 1,051
Nov 26, 10 AM $ 0.0046
+0.00%
$ -- $ 1,041
Nov 26, 9 AM $ 0.0046
+0.00%
$ -- $ 1,042
Nov 26, 8 AM $ 0.0046
+0.00%
$ -- $ 1,039
Nov 26, 7 AM $ 0.0046
+0.00%
$ -- $ 1,027
Nov 26, 6 AM $ 0.0046
+0.01%
$ -- $ 1,028