Moonarch.app Historical Data

MOONARCH Page 73
Download
Date Close Price change Market cap Trading volume
Nov 26, 6 AM $ 0.0046
+0.01%
$ -- $ 1,028
Nov 26, 5 AM $ 0.0046
-0.01%
$ -- $ 1,030
Nov 26, 4 AM $ 0.0046
+0.00%
$ -- $ 1,043
Nov 26, 3 AM $ 0.0046
-0.01%
$ -- $ 1,055
Nov 26, 2 AM $ 0.0046
+0.00%
$ -- $ 1,057
Nov 26, 1 AM $ 0.0046
+0.01%
$ -- $ 1,069
Nov 26, 12 AM $ 0.0046
+0.00%
$ -- $ 1,056
Nov 25, 11 PM $ 0.0046
+0.00%
$ -- $ 1,058
Nov 25, 10 PM $ 0.0046
+0.00%
$ -- $ 1,048
Nov 25, 9 PM $ 0.0046
+0.00%
$ -- $ 1,041
Nov 25, 8 PM $ 0.0046
+0.00%
$ -- $ 1,053
Nov 25, 7 PM $ 0.0046
+0.00%
$ -- $ 1,044
Nov 25, 6 PM $ 0.0046
+0.00%
$ -- $ 1,055
Nov 25, 5 PM $ 0.0046
+0.00%
$ -- $ 1,043
Nov 25, 4 PM $ 0.0046
+0.00%
$ -- $ 1,043
Nov 25, 3 PM $ 0.0046
+0.01%
$ -- $ 1,055
Nov 25, 2 PM $ 0.0046
+0.00%
$ -- $ 1,043
Nov 25, 1 PM $ 0.0046
+0.00%
$ -- $ 1,067
Nov 25, 12 PM $ 0.0046
+0.00%
$ -- $ 1,071
Nov 25, 11 AM $ 0.0046
-0.01%
$ -- $ 1,069
Nov 25, 10 AM $ 0.0046
+0.00%
$ -- $ 1,058
Nov 25, 9 AM $ 0.0046
+0.00%
$ -- $ 1,070
Nov 25, 8 AM $ 0.0046
+0.00%
$ -- $ 1,072
Nov 25, 7 AM $ 0.0046
+0.00%
$ -- $ 1,078
Nov 25, 6 AM $ 0.0046
+0.00%
$ -- $ 1,070
Nov 25, 5 AM $ 0.0046
+0.00%
$ -- $ 1,069
Nov 25, 4 AM $ 0.0046
+0.01%
$ -- $ 1,069
Nov 25, 3 AM $ 0.0046
+0.00%
$ -- $ 1,067
Nov 25, 2 AM $ 0.0046
+0.00%
$ -- $ 1,065
Nov 25, 1 AM $ 0.0046
+0.00%
$ -- $ 1,052
Nov 25, 12 AM $ 0.0046
-0.01%
$ -- $ 1,053
Nov 24, 11 PM $ 0.0046
+0.00%
$ -- $ 1,052
Nov 24, 10 PM $ 0.0046
+0.01%
$ -- $ 1,042
Nov 24, 9 PM $ 0.0046
+0.00%
$ -- $ 1,055
Nov 24, 8 PM $ 0.0046
+0.00%
$ -- $ 1,056
Nov 24, 7 PM $ 0.0046
+0.00%
$ -- $ 1,055
Nov 24, 6 PM $ 0.0046
+0.00%
$ -- $ 1,058
Nov 24, 5 PM $ 0.0046
+0.00%
$ -- $ 1,067
Nov 24, 4 PM $ 0.0046
+0.00%
$ -- $ 1,069
Nov 24, 3 PM $ 0.0046
+0.01%
$ -- $ 1,057
Nov 24, 2 PM $ 0.0046
-0.01%
$ -- $ 1,057
Nov 24, 1 PM $ 0.0046
+0.01%
$ -- $ 1,055
Nov 24, 12 PM $ 0.0046
+0.00%
$ -- $ 1,043
Nov 24, 11 AM $ 0.0046
+0.00%
$ -- $ 1,042
Nov 24, 10 AM $ 0.0046
+0.00%
$ -- $ 1,051
Nov 24, 9 AM $ 0.0046
+0.00%
$ -- $ 1,050
Nov 24, 8 AM $ 0.0046
+0.01%
$ -- $ 1,050
Nov 24, 7 AM $ 0.0046
+0.00%
$ -- $ 1,042
Nov 24, 6 AM $ 0.0046
+0.00%
$ -- $ 1,061
Nov 24, 5 AM $ 0.0046
+0.00%
$ -- $ 1,072