Moonarch.app Historical Data

MOONARCH Page 74
Download
Date Close Price change Market cap Trading volume
Nov 24, 5 AM $ 0.0046
+0.00%
$ -- $ 1,072
Nov 24, 4 AM $ 0.0046
+0.00%
$ -- $ 1,073
Nov 24, 3 AM $ 0.0046
+0.00%
$ -- $ 1,062
Nov 24, 2 AM $ 0.0046
-0.01%
$ -- $ 1,062
Nov 24, 1 AM $ 0.0046
+0.01%
$ -- $ 1,076
Nov 24, 12 AM $ 0.0046
+0.00%
$ -- $ 1,076
Nov 23, 11 PM $ 0.0046
+0.00%
$ -- $ 1,074
Nov 23, 10 PM $ 0.0046
+0.00%
$ -- $ 1,089
Nov 23, 9 PM $ 0.0046
+0.00%
$ -- $ 1,088
Nov 23, 8 PM $ 0.0046
+0.00%
$ -- $ 1,077
Nov 23, 7 PM $ 0.0046
-0.01%
$ -- $ 1,075
Nov 23, 6 PM $ 0.0046
+0.01%
$ -- $ 1,076
Nov 23, 5 PM $ 0.0046
+0.00%
$ -- $ 1,076
Nov 23, 4 PM $ 0.0046
+0.00%
$ -- $ 1,076
Nov 23, 3 PM $ 0.0046
+0.00%
$ -- $ 1,076
Nov 23, 2 PM $ 0.0046
+0.00%
$ -- $ 1,073
Nov 23, 1 PM $ 0.0046
-0.01%
$ -- $ 1,062
Nov 23, 12 PM $ 0.0046
+0.01%
$ -- $ 1,073
Nov 23, 11 AM $ 0.0046
+0.00%
$ -- $ 1,075
Nov 23, 10 AM $ 0.0046
+0.00%
$ -- $ 1,083
Nov 23, 9 AM $ 0.0046
-0.01%
$ -- $ 1,077
Nov 23, 8 AM $ 0.0046
+0.00%
$ -- $ 1,079
Nov 23, 7 AM $ 0.0046
+0.00%
$ -- $ 1,092
Nov 23, 6 AM $ 0.0046
+0.01%
$ -- $ 1,068
Nov 23, 5 AM $ 0.0046
+0.00%
$ -- $ 1,068
Nov 23, 4 AM $ 0.0046
+0.00%
$ -- $ 1,053
Nov 23, 3 AM $ 0.0046
+0.00%
$ -- $ 1,065
Nov 23, 2 AM $ 0.0046
-0.01%
$ -- $ 1,066
Nov 23, 1 AM $ 0.0046
+0.00%
$ -- $ 1,053
Nov 23, 12 AM $ 0.0046
+0.00%
$ -- $ 1,068
Nov 22, 11 PM $ 0.0046
+0.00%
$ -- $ 1,070
Nov 22, 10 PM $ 0.0046
-0.01%
$ -- $ 1,061
Nov 22, 9 PM $ 0.0046
+0.00%
$ -- $ 1,055
Nov 22, 8 PM $ 0.0046
+0.00%
$ -- $ 1,066
Nov 22, 7 PM $ 0.0046
+0.00%
$ -- $ 1,068
Nov 22, 6 PM $ 0.0046
+0.00%
$ -- $ 1,053
Nov 22, 5 PM $ 0.0046
+0.01%
$ -- $ 1,067
Nov 22, 4 PM $ 0.0046
+0.00%
$ -- $ 1,066
Nov 22, 3 PM $ 0.0046
+0.00%
$ -- $ 1,078
Nov 22, 2 PM $ 0.0046
+0.00%
$ -- $ 1,068
Nov 22, 1 PM $ 0.0046
+0.00%
$ -- $ 1,073
Nov 22, 12 PM $ 0.0046
-0.01%
$ -- $ 1,066
Nov 22, 11 AM $ 0.0046
+0.01%
$ -- $ 1,065
Nov 22, 10 AM $ 0.0046
-0.01%
$ -- $ 1,058
Nov 22, 9 AM $ 0.0046
+0.00%
$ -- $ 1,058
Nov 22, 8 AM $ 0.0046
+0.00%
$ -- $ 1,052
Nov 22, 7 AM $ 0.0046
+0.01%
$ -- $ 1,050
Nov 22, 6 AM $ 0.0046
+0.00%
$ -- $ 1,051
Nov 22, 5 AM $ 0.0046
+0.00%
$ -- $ 1,053
Nov 22, 4 AM $ 0.0046
+0.00%
$ -- $ 1,066