Moonarch.app Historical Data

MOONARCH Page 75
Download
Date Close Price change Market cap Trading volume
Nov 22, 5 AM $ 0.0046
+0.00%
$ -- $ 1,053
Nov 22, 4 AM $ 0.0046
+0.00%
$ -- $ 1,066
Nov 22, 3 AM $ 0.0046
+0.00%
$ -- $ 1,056
Nov 22, 2 AM $ 0.0046
+0.00%
$ -- $ 1,056
Nov 22, 1 AM $ 0.0046
-0.01%
$ -- $ 1,054
Nov 22, 12 AM $ 0.0046
+0.00%
$ -- $ 1,052
Nov 21, 11 PM $ 0.0046
+0.00%
$ -- $ 1,053
Nov 21, 10 PM $ 0.0046
+0.00%
$ -- $ 1,042
Nov 21, 9 PM $ 0.0046
+0.00%
$ -- $ 1,055
Nov 21, 8 PM $ 0.0046
+0.00%
$ -- $ 1,042
Nov 21, 7 PM $ 0.0046
-0.01%
$ -- $ 1,044
Nov 21, 6 PM $ 0.0046
+0.00%
$ -- $ 1,055
Nov 21, 5 PM $ 0.0046
+0.01%
$ -- $ 1,054
Nov 21, 4 PM $ 0.0046
+0.00%
$ -- $ 1,055
Nov 21, 3 PM $ 0.0046
-0.01%
$ -- $ 1,055
Nov 21, 2 PM $ 0.0046
+0.00%
$ -- $ 1,065
Nov 21, 1 PM $ 0.0046
+0.00%
$ -- $ 1,065
Nov 21, 12 PM $ 0.0046
+0.00%
$ -- $ 1,066
Nov 21, 11 AM $ 0.0046
+0.00%
$ -- $ 1,053
Nov 21, 10 AM $ 0.0046
+0.00%
$ -- $ 1,066
Nov 21, 9 AM $ 0.0046
+0.00%
$ -- $ 1,066
Nov 21, 8 AM $ 0.0046
-0.01%
$ -- $ 1,058
Nov 21, 7 AM $ 0.0046
+0.01%
$ -- $ 1,055
Nov 21, 6 AM $ 0.0046
-0.01%
$ -- $ 1,068
Nov 21, 5 AM $ 0.0046
+0.00%
$ -- $ 1,054
Nov 21, 4 AM $ 0.0046
+0.01%
$ -- $ 1,054
Nov 21, 3 AM $ 0.0046
+0.00%
$ -- $ 1,066
Nov 21, 2 AM $ 0.0046
-0.01%
$ -- $ 1,067
Nov 21, 1 AM $ 0.0046
+0.00%
$ -- $ 1,068
Nov 21, 12 AM $ 0.0046
-0.01%
$ -- $ 1,078
Nov 20, 11 PM $ 0.0046
+0.01%
$ -- $ 1,076
Nov 20, 10 PM $ 0.0046
+0.00%
$ -- $ 1,087
Nov 20, 9 PM $ 0.0046
+0.00%
$ -- $ 1,077
Nov 20, 8 PM $ 0.0046
+0.00%
$ -- $ 1,091
Nov 20, 7 PM $ 0.0046
-0.01%
$ -- $ 1,089
Nov 20, 6 PM $ 0.0046
+0.00%
$ -- $ 1,091
Nov 20, 5 PM $ 0.0046
+0.00%
$ -- $ 1,081
Nov 20, 4 PM $ 0.0046
+0.00%
$ -- $ 1,080
Nov 20, 3 PM $ 0.0046
+0.01%
$ -- $ 1,080
Nov 20, 2 PM $ 0.0046
+0.00%
$ -- $ 1,069
Nov 20, 1 PM $ 0.0046
+0.00%
$ -- $ 1,094
Nov 20, 12 PM $ 0.0046
+0.00%
$ -- $ 1,082
Nov 20, 11 AM $ 0.0046
+0.00%
$ -- $ 1,100
Nov 20, 10 AM $ 0.0046
-0.01%
$ -- $ 1,104
Nov 20, 9 AM $ 0.0046
+0.01%
$ -- $ 1,105
Nov 20, 8 AM $ 0.0046
+0.00%
$ -- $ 1,105
Nov 20, 7 AM $ 0.0046
+0.00%
$ -- $ 1,113
Nov 20, 6 AM $ 0.0046
+0.01%
$ -- $ 1,101
Nov 20, 5 AM $ 0.0046
+0.00%
$ -- $ 1,113
Nov 20, 4 AM $ 0.0046
+0.00%
$ -- $ 1,124