Moonarch.app Historical Data

MOONARCH Page 76
Download
Date Close Price change Market cap Trading volume
Nov 20, 4 AM $ 0.0046
+0.00%
$ -- $ 1,124
Nov 20, 3 AM $ 0.0046
+0.00%
$ -- $ 1,112
Nov 20, 2 AM $ 0.0046
+0.00%
$ -- $ 1,111
Nov 20, 1 AM $ 0.0046
+0.00%
$ -- $ 1,122
Nov 20, 12 AM $ 0.0046
-0.01%
$ -- $ 1,112
Nov 19, 11 PM $ 0.0046
+0.00%
$ -- $ 1,099
Nov 19, 10 PM $ 0.0046
+0.00%
$ -- $ 1,098
Nov 19, 9 PM $ 0.0046
+0.00%
$ -- $ 1,097
Nov 19, 8 PM $ 0.0046
+0.00%
$ -- $ 1,097
Nov 19, 7 PM $ 0.0046
+0.00%
$ -- $ 1,097
Nov 19, 6 PM $ 0.0046
-0.01%
$ -- $ 1,095
Nov 19, 5 PM $ 0.0046
+0.01%
$ -- $ 1,106
Nov 19, 4 PM $ 0.0046
+0.00%
$ -- $ 1,094
Nov 19, 3 PM $ 0.0046
-0.01%
$ -- $ 1,095
Nov 19, 2 PM $ 0.0046
+0.01%
$ -- $ 1,096
Nov 19, 1 PM $ 0.0046
-0.01%
$ -- $ 1,089
Nov 19, 12 PM $ 0.0046
-0.01%
$ -- $ 1,105
Nov 19, 11 AM $ 0.0046
+0.00%
$ -- $ 1,096
Nov 19, 10 AM $ 0.0046
+0.01%
$ -- $ 1,095
Nov 19, 9 AM $ 0.0046
-0.01%
$ -- $ 1,081
Nov 19, 8 AM $ 0.0046
+0.01%
$ -- $ 1,083
Nov 19, 7 AM $ 0.0046
+0.00%
$ -- $ 1,087
Nov 19, 6 AM $ 0.0046
+0.00%
$ -- $ 1,098
Nov 19, 5 AM $ 0.0046
+0.00%
$ -- $ 1,087
Nov 19, 4 AM $ 0.0046
+0.00%
$ -- $ 1,086
Nov 19, 3 AM $ 0.0046
+0.00%
$ -- $ 1,087
Nov 19, 2 AM $ 0.0046
+0.00%
$ -- $ 1,074
Nov 19, 1 AM $ 0.0046
+0.00%
$ -- $ 1,076
Nov 19, 12 AM $ 0.0046
-0.01%
$ -- $ 1,077
Nov 18, 11 PM $ 0.0046
+0.00%
$ -- $ 1,077
Nov 18, 10 PM $ 0.0046
+0.01%
$ -- $ 1,078
Nov 18, 9 PM $ 0.0046
+0.00%
$ -- $ 1,078
Nov 18, 8 PM $ 0.0046
-0.01%
$ -- $ 1,077
Nov 18, 7 PM $ 0.0046
+0.00%
$ -- $ 1,092
Nov 18, 6 PM $ 0.0046
+0.00%
$ -- $ 1,107
Nov 18, 5 PM $ 0.0046
+0.00%
$ -- $ 1,108
Nov 18, 4 PM $ 0.0046
+0.00%
$ -- $ 1,113
Nov 18, 3 PM $ 0.0046
-0.01%
$ -- $ 1,104
Nov 18, 2 PM $ 0.0046
+0.00%
$ -- $ 1,114
Nov 18, 1 PM $ 0.0046
+0.01%
$ -- $ 1,091
Nov 18, 12 PM $ 0.0046
+0.00%
$ -- $ 1,092
Nov 18, 11 AM $ 0.0046
+0.00%
$ -- $ 1,080
Nov 18, 10 AM $ 0.0046
+0.01%
$ -- $ 1,083
Nov 18, 9 AM $ 0.0046
+0.01%
$ -- $ 1,090
Nov 18, 8 AM $ 0.0046
+0.00%
$ -- $ 1,096
Nov 18, 7 AM $ 0.0046
+0.00%
$ -- $ 1,094
Nov 18, 6 AM $ 0.0046
+0.00%
$ -- $ 1,095
Nov 18, 5 AM $ 0.0046
+0.00%
$ -- $ 1,094
Nov 18, 4 AM $ 0.0046
+0.00%
$ -- $ 1,093
Nov 18, 3 AM $ 0.0046
+0.00%
$ -- $ 1,079