Moonarch.app Historical Data

MOONARCH Page 77
Download
Date Close Price change Market cap Trading volume
Nov 18, 3 AM $ 0.0046
+0.00%
$ -- $ 1,079
Nov 18, 2 AM $ 0.0046
+0.00%
$ -- $ 1,092
Nov 18, 1 AM $ 0.0046
+0.00%
$ -- $ 1,078
Nov 18, 12 AM $ 0.0046
+0.00%
$ -- $ 1,077
Nov 17, 11 PM $ 0.0046
+0.01%
$ -- $ 1,089
Nov 17, 10 PM $ 0.0046
+0.00%
$ -- $ 1,087
Nov 17, 9 PM $ 0.0046
+0.00%
$ -- $ 1,087
Nov 17, 8 PM $ 0.0046
+0.00%
$ -- $ 1,085
Nov 17, 7 PM $ 0.0046
+0.01%
$ -- $ 1,069
Nov 17, 6 PM $ 0.0046
+0.00%
$ -- $ 1,054
Nov 17, 5 PM $ 0.0046
-0.01%
$ -- $ 1,051
Nov 17, 4 PM $ 0.0046
+0.01%
$ -- $ 1,041
Nov 17, 3 PM $ 0.0046
+0.01%
$ -- $ 1,054
Nov 17, 2 PM $ 0.0046
+0.00%
$ -- $ 1,043
Nov 17, 1 PM $ 0.0046
+0.00%
$ -- $ 1,044
Nov 17, 12 PM $ 0.0046
-0.01%
$ -- $ 1,056
Nov 17, 11 AM $ 0.0046
+0.00%
$ -- $ 1,056
Nov 17, 10 AM $ 0.0046
+0.00%
$ -- $ 1,044
Nov 17, 9 AM $ 0.0046
+0.00%
$ -- $ 1,060
Nov 17, 8 AM $ 0.0046
+0.00%
$ -- $ 1,046
Nov 17, 7 AM $ 0.0046
+0.00%
$ -- $ 1,046
Nov 17, 6 AM $ 0.0046
+0.00%
$ -- $ 1,044
Nov 17, 5 AM $ 0.0046
+0.00%
$ -- $ 1,046
Nov 17, 4 AM $ 0.0046
-0.01%
$ -- $ 1,058
Nov 17, 3 AM $ 0.0046
+0.00%
$ -- $ 1,071
Nov 17, 2 AM $ 0.0046
+0.01%
$ -- $ 1,072
Nov 17, 1 AM $ 0.0046
+0.00%
$ -- $ 1,085
Nov 17, 12 AM $ 0.0046
+0.00%
$ -- $ 1,075
Nov 16, 11 PM $ 0.0046
+0.00%
$ -- $ 1,074
Nov 16, 10 PM $ 0.0046
+0.00%
$ -- $ 1,075
Nov 16, 9 PM $ 0.0046
+0.00%
$ -- $ 1,062
Nov 16, 8 PM $ 0.0046
+0.00%
$ -- $ 1,075
Nov 16, 7 PM $ 0.0046
+0.00%
$ -- $ 1,077
Nov 16, 6 PM $ 0.0046
+0.01%
$ -- $ 1,079
Nov 16, 5 PM $ 0.0046
+0.00%
$ -- $ 1,068
Nov 16, 4 PM $ 0.0046
+0.00%
$ -- $ 1,079
Nov 16, 3 PM $ 0.0046
+0.00%
$ -- $ 1,091
Nov 16, 2 PM $ 0.0046
+0.01%
$ -- $ 1,103
Nov 16, 1 PM $ 0.0046
-0.01%
$ -- $ 1,090
Nov 16, 12 PM $ 0.0046
+0.01%
$ -- $ 1,085
Nov 16, 11 AM $ 0.0046
-0.01%
$ -- $ 1,092
Nov 16, 10 AM $ 0.0046
+0.01%
$ -- $ 1,098
Nov 16, 9 AM $ 0.0046
+0.00%
$ -- $ 1,091
Nov 16, 8 AM $ 0.0046
+0.01%
$ -- $ 1,103
Nov 16, 7 AM $ 0.0046
+0.00%
$ -- $ 1,104
Nov 16, 6 AM $ 0.0046
+0.00%
$ -- $ 1,115
Nov 16, 5 AM $ 0.0046
-0.01%
$ -- $ 1,116
Nov 16, 4 AM $ 0.0046
+0.01%
$ -- $ 1,092
Nov 16, 3 AM $ 0.0046
+0.01%
$ -- $ 1,090
Nov 16, 2 AM $ 0.0046
+0.00%
$ -- $ 1,078