Moonarch.app Historical Data

MOONARCH Page 78
Download
Date Close Price change Market cap Trading volume
Nov 16, 2 AM $ 0.0046
+0.00%
$ -- $ 1,078
Nov 16, 1 AM $ 0.0046
+0.00%
$ -- $ 1,067
Nov 16, 12 AM $ 0.0046
+0.01%
$ -- $ 1,080
Nov 15, 11 PM $ 0.0046
-0.01%
$ -- $ 1,075
Nov 15, 10 PM $ 0.0046
+0.01%
$ -- $ 1,076
Nov 15, 9 PM $ 0.0046
+0.00%
$ -- $ 1,095
Nov 15, 8 PM $ 0.0046
+0.00%
$ -- $ 1,072
Nov 15, 7 PM $ 0.0046
-0.01%
$ -- $ 1,082
Nov 15, 6 PM $ 0.0046
+0.00%
$ -- $ 1,084
Nov 15, 5 PM $ 0.0046
+0.00%
$ -- $ 1,071
Nov 15, 4 PM $ 0.0046
+0.00%
$ -- $ 1,082
Nov 15, 3 PM $ 0.0046
+0.00%
$ -- $ 1,065
Nov 15, 2 PM $ 0.0046
-0.01%
$ -- $ 1,072
Nov 15, 1 PM $ 0.0046
+0.00%
$ -- $ 1,083
Nov 15, 12 PM $ 0.0046
+0.00%
$ -- $ 1,069
Nov 15, 11 AM $ 0.0046
+0.01%
$ -- $ 1,080
Nov 15, 10 AM $ 0.0046
+0.00%
$ -- $ 1,068
Nov 15, 9 AM $ 0.0046
+0.00%
$ -- $ 1,079
Nov 15, 8 AM $ 0.0046
+0.00%
$ -- $ 1,069
Nov 15, 7 AM $ 0.0046
-0.01%
$ -- $ 1,068
Nov 15, 6 AM $ 0.0046
+0.00%
$ -- $ 1,067
Nov 15, 5 AM $ 0.0046
+0.00%
$ -- $ 1,055
Nov 15, 4 AM $ 0.0046
-0.01%
$ -- $ 1,054
Nov 15, 3 AM $ 0.0046
+0.00%
$ -- $ 1,065
Nov 15, 2 AM $ 0.0046
+0.00%
$ -- $ 1,076
Nov 15, 1 AM $ 0.0046
-0.01%
$ -- $ 1,073
Nov 15, 12 AM $ 0.0046
+0.01%
$ -- $ 1,059
Nov 14, 11 PM $ 0.0046
+0.00%
$ -- $ 1,059
Nov 14, 10 PM $ 0.0046
+0.01%
$ -- $ 1,058
Nov 14, 9 PM $ 0.0046
+0.00%
$ -- $ 1,060
Nov 14, 8 PM $ 0.0046
-0.01%
$ -- $ 1,060
Nov 14, 7 PM $ 0.0046
+0.00%
$ -- $ 1,060
Nov 14, 6 PM $ 0.0046
+0.01%
$ -- $ 1,047
Nov 14, 5 PM $ 0.0046
-0.01%
$ -- $ 1,061
Nov 14, 4 PM $ 0.0046
+0.01%
$ -- $ 1,061
Nov 14, 3 PM $ 0.0046
+0.00%
$ -- $ 1,062
Nov 14, 2 PM $ 0.0046
-0.01%
$ -- $ 1,059
Nov 14, 1 PM $ 0.0046
+0.00%
$ -- $ 1,060
Nov 14, 12 PM $ 0.0046
+0.00%
$ -- $ 1,072
Nov 14, 11 AM $ 0.0046
+0.00%
$ -- $ 1,058
Nov 14, 10 AM $ 0.0046
+0.00%
$ -- $ 1,068
Nov 14, 9 AM $ 0.0046
-0.01%
$ -- $ 1,044
Nov 14, 8 AM $ 0.0046
+0.00%
$ -- $ 1,057
Nov 14, 7 AM $ 0.0046
+0.00%
$ -- $ 1,057
Nov 14, 6 AM $ 0.0046
+0.00%
$ -- $ 1,046
Nov 14, 5 AM $ 0.0046
+0.01%
$ -- $ 1,056
Nov 14, 4 AM $ 0.0046
+0.00%
$ -- $ 1,058
Nov 14, 3 AM $ 0.0046
+0.00%
$ -- $ 1,048
Nov 14, 2 AM $ 0.0046
+0.00%
$ -- $ 1,046
Nov 14, 1 AM $ 0.0046
+0.00%
$ -- $ 1,047