Moonarch.app Historical Data

MOONARCH Page 8
Download
Date Close Price change Market cap Trading volume
May 6, 2025 $ 0.0046
+0.00%
$ 0 $ 1,068
May 5, 2025 $ 0.0046
+0.00%
$ 0 $ 1,115
May 4, 2025 $ 0.0046
+0.00%
$ 0 $ 1,065
May 3, 2025 $ 0.0046
+0.00%
$ 0 $ 1,097
May 2, 2025 $ 0.0046
+0.00%
$ 0 $ 1,057
May 1, 2025 $ 0.0046
+0.00%
$ 0 $ 1,068
Apr 30, 2025 $ 0.0046
-0.01%
$ 0 $ 1,025
Apr 29, 2025 $ 0.0046
+0.00%
$ 0 $ 1,050
Apr 28, 2025 $ 0.0046
+0.00%
$ 0 $ 1,047
Apr 27, 2025 $ 0.0046
+0.00%
$ 0 $ 1,057
Apr 26, 2025 $ 0.0046
+0.00%
$ 0 $ 960
Apr 25, 2025 $ 0.0046
+0.00%
$ 0 $ 1,068
Apr 24, 2025 $ 0.0046
+0.00%
$ 0 $ 1,069
Apr 23, 2025 $ 0.0046
-0.01%
$ 0 $ 1,057
Apr 22, 2025 $ 0.0046
+0.00%
$ 0 $ 1,036
Apr 21, 2025 $ 0.0046
+0.00%
$ 0 $ 1,067
Apr 20, 2025 $ 0.0046
-0.01%
$ 0 $ 1,052
Apr 19, 2025 $ 0.0046
+0.00%
$ 0 $ 1,076
Apr 18, 2025 $ 0.0046
+0.00%
$ 0 $ 1,065
Apr 17, 2025 $ 0.0046
+0.01%
$ 0 $ 1,061
Apr 16, 2025 $ 0.0046
+0.01%
$ 0 $ 1,091
Apr 15, 2025 $ 0.0046
+0.00%
$ 0 $ 1,072
Apr 14, 2025 $ 0.0046
+0.00%
$ 0 $ 1,053
Apr 13, 2025 $ 0.0046
-0.01%
$ 0 $ 1,053
Apr 12, 2025 $ 0.0046
+0.00%
$ 0 $ 1,052
Apr 11, 2025 $ 0.0046
-0.01%
$ 0 $ 1,063
Apr 10, 2025 $ 0.0046
+0.00%
$ 0 $ 1,076
Apr 9, 2025 $ 0.0046
+0.00%
$ 0 $ 1,077
Apr 8, 2025 $ 0.0046
+0.00%
$ 0 $ 1,086
Apr 7, 2025 $ 0.0046
-0.01%
$ 0 $ 1,087
Apr 6, 2025 $ 0.0046
+0.00%
$ 0 $ 1,032
Apr 5, 2025 $ 0.0046
+0.00%
$ 0 $ 1,096
Apr 4, 2025 $ 0.0046
+0.01%
$ 0 $ 790
Apr 3, 2025 $ 0.0046
+0.00%
$ 0 $ 985
Apr 2, 2025 $ 0.0046
+0.00%
$ 0 $ 1,053
Apr 1, 2025 $ 0.0046
-0.01%
$ 0 $ 1,057
Mar 31, 2025 $ 0.0046
+0.01%
$ 0 $ 1,093
Mar 30, 2025 $ 0.0046
+0.00%
$ 0 $ 1,059
Mar 29, 2025 $ 0.0046
+0.00%
$ 0 $ 1,023
Mar 28, 2025 $ 0.0046
-0.01%
$ 0 $ 1,052
Mar 27, 2025 $ 0.0046
+0.01%
$ 0 $ 1,101
Mar 26, 2025 $ 0.0046
-0.01%
$ 0 $ 1,065
Mar 25, 2025 $ 0.0046
+0.00%
$ 0 $ 1,077
Mar 24, 2025 $ 0.0046
+0.00%
$ 0 $ 1,057
Mar 23, 2025 $ 0.0046
-0.01%
$ 0 $ 1,094
Mar 22, 2025 $ 0.0046
+0.00%
$ 0 $ 1,078
Mar 21, 2025 $ 0.0046
+0.01%
$ 0 $ 1,066
Mar 20, 2025 $ 0.0046
+0.00%
$ 0 $ 1,058
Mar 19, 2025 $ 0.0046
+0.00%
$ 0 $ 1,058
Mar 18, 2025 $ 0.0046
+0.00%
$ 0 $ 1,070