Moonarch.app Historical Data

MOONARCH Page 8
Download
Date Close Price change Market cap Trading volume
Apr 7, 1 AM $ 0.0046
+0.00%
$ 0 $ 1,092
Apr 7, 12 AM $ 0.0046
+0.00%
$ 0 $ 1,090
Apr 6, 11 PM $ 0.0046
+0.00%
$ 0 $ 1,085
Apr 6, 10 PM $ 0.0046
+0.00%
$ 0 $ 1,067
Apr 6, 9 PM $ 0.0046
+0.00%
$ 0 $ 1,079
Apr 6, 8 PM $ 0.0046
+0.00%
$ 0 $ 1,068
Apr 6, 7 PM $ 0.0046
+0.00%
$ 0 $ 1,068
Apr 6, 6 PM $ 0.0046
+0.00%
$ 0 $ 1,068
Apr 6, 5 PM $ 0.0046
+0.00%
$ 0 $ 1,056
Apr 6, 4 PM $ 0.0046
+0.00%
$ 0 $ 1,054
Apr 6, 3 PM $ 0.0046
+0.00%
$ 0 $ 1,043
Apr 6, 2 PM $ 0.0046
+0.00%
$ 0 $ 1,045
Apr 6, 1 PM $ 0.0046
+0.00%
$ 0 $ 1,044
Apr 6, 12 PM $ 0.0046
+0.00%
$ 0 $ 1,050
Apr 6, 11 AM $ 0.0046
+0.00%
$ 0 $ 1,044
Apr 6, 10 AM $ 0.0046
+0.00%
$ 0 $ 1,043
Apr 6, 9 AM $ 0.0046
+0.00%
$ 0 $ 1,045
Apr 6, 8 AM $ 0.0046
+0.00%
$ 0 $ 1,033
Apr 6, 7 AM $ 0.0046
+0.00%
$ 0 $ 1,051
Apr 6, 6 AM $ 0.0046
+0.00%
$ 0 $ 1,046
Apr 6, 5 AM $ 0.0046
+0.00%
$ 0 $ 1,046
Apr 6, 4 AM $ 0.0046
+0.00%
$ 0 $ 1,024
Apr 6, 3 AM $ 0.0046
+0.00%
$ 0 $ 1,034
Apr 6, 2 AM $ 0.0046
+0.00%
$ 0 $ 1,035
Apr 6, 1 AM $ 0.0046
+0.00%
$ 0 $ 1,048
Apr 6, 12 AM $ 0.0046
+0.00%
$ 0 $ 1,038
Apr 5, 11 PM $ 0.0046
+0.00%
$ 0 $ 1,050
Apr 5, 10 PM $ 0.0046
+0.00%
$ 0 $ 1,060
Apr 5, 9 PM $ 0.0046
+0.00%
$ 0 $ 1,050
Apr 5, 8 PM $ 0.0046
+0.00%
$ 0 $ 1,065
Apr 5, 7 PM $ 0.0046
+0.00%
$ 0 $ 1,071
Apr 5, 6 PM $ 0.0046
+0.00%
$ 0 $ 1,072
Apr 5, 5 PM $ 0.0046
+0.00%
$ 0 $ 1,081
Apr 5, 4 PM $ 0.0046
+0.00%
$ 0 $ 1,082
Apr 5, 3 PM $ 0.0046
+0.00%
$ 0 $ 1,095
Apr 5, 2 PM $ 0.0046
+0.00%
$ 0 $ 1,087
Apr 5, 1 PM $ 0.0046
+0.00%
$ 0 $ 1,092
Apr 5, 12 PM $ 0.0046
+0.00%
$ 0 $ 1,079
Apr 5, 11 AM $ 0.0046
+0.00%
$ 0 $ 1,089
Apr 5, 10 AM $ 0.0046
+0.00%
$ 0 $ 1,077
Apr 5, 9 AM $ 0.0046
+0.00%
$ 0 $ 1,088
Apr 5, 8 AM $ 0.0046
+0.00%
$ 0 $ 1,100
Apr 5, 7 AM $ 0.0046
+0.00%
$ 0 $ 1,086
Apr 5, 6 AM $ 0.0046
+0.00%
$ 0 $ 1,097
Apr 5, 5 AM $ 0.0046
+0.00%
$ 0 $ 1,094
Apr 5, 4 AM $ 0.0046
+0.00%
$ 0 $ 1,103
Apr 5, 3 AM $ 0.0046
+0.00%
$ 0 $ 1,105
Apr 5, 2 AM $ 0.0046
+0.00%
$ 0 $ 1,116
Apr 5, 1 AM $ 0.0046
+0.00%
$ 0 $ 1,103
Apr 5, 12 AM $ 0.0046
+0.00%
$ 0 $ 1,114