Moonarch.app Historical Data

MOONARCH Page 80
Download
Date Close Price change Market cap Trading volume
Nov 12, 1 AM $ 0.0046
+0.00%
$ -- $ 1,059
Nov 12, 12 AM $ 0.0046
+0.00%
$ -- $ 1,059
Nov 11, 11 PM $ 0.0046
+0.01%
$ -- $ 1,049
Nov 11, 10 PM $ 0.0046
+0.00%
$ -- $ 1,051
Nov 11, 9 PM $ 0.0046
+0.00%
$ -- $ 1,061
Nov 11, 8 PM $ 0.0046
+0.00%
$ -- $ 1,049
Nov 11, 7 PM $ 0.0046
+0.00%
$ -- $ 1,061
Nov 11, 6 PM $ 0.0046
+0.01%
$ -- $ 1,048
Nov 11, 5 PM $ 0.0046
+0.00%
$ -- $ 1,060
Nov 11, 4 PM $ 0.0046
+0.01%
$ -- $ 1,073
Nov 11, 3 PM $ 0.0046
+0.01%
$ -- $ 1,060
Nov 11, 2 PM $ 0.0046
-0.01%
$ -- $ 1,059
Nov 11, 1 PM $ 0.0046
+0.00%
$ -- $ 1,069
Nov 11, 12 PM $ 0.0046
+0.00%
$ -- $ 1,068
Nov 11, 11 AM $ 0.0046
+0.00%
$ -- $ 1,080
Nov 11, 10 AM $ 0.0046
+0.01%
$ -- $ 1,070
Nov 11, 9 AM $ 0.0046
+0.01%
$ -- $ 1,072
Nov 11, 8 AM $ 0.0046
+0.00%
$ -- $ 1,071
Nov 11, 7 AM $ 0.0046
+0.00%
$ -- $ 1,070
Nov 11, 6 AM $ 0.0046
+0.00%
$ -- $ 1,059
Nov 11, 5 AM $ 0.0046
+0.00%
$ -- $ 1,057
Nov 11, 4 AM $ 0.0046
+0.00%
$ -- $ 1,070
Nov 11, 3 AM $ 0.0046
+0.00%
$ -- $ 1,071
Nov 11, 2 AM $ 0.0046
+0.00%
$ -- $ 1,059
Nov 11, 1 AM $ 0.0046
+0.01%
$ -- $ 1,058
Nov 11, 12 AM $ 0.0046
-0.01%
$ -- $ 1,058
Nov 10, 11 PM $ 0.0046
+0.00%
$ -- $ 1,056
Nov 10, 10 PM $ 0.0046
+0.00%
$ -- $ 1,056
Nov 10, 9 PM $ 0.0046
+0.00%
$ -- $ 1,058
Nov 10, 8 PM $ 0.0046
+0.00%
$ -- $ 1,071
Nov 10, 7 PM $ 0.0046
+0.01%
$ -- $ 1,061
Nov 10, 6 PM $ 0.0046
+0.00%
$ -- $ 1,072
Nov 10, 5 PM $ 0.0046
+0.00%
$ -- $ 1,048
Nov 10, 4 PM $ 0.0046
+0.00%
$ -- $ 1,047
Nov 10, 3 PM $ 0.0046
+0.00%
$ -- $ 1,057
Nov 10, 2 PM $ 0.0046
+0.00%
$ -- $ 1,057
Nov 10, 1 PM $ 0.0046
+0.00%
$ -- $ 1,057
Nov 10, 12 PM $ 0.0046
+0.00%
$ -- $ 1,047
Nov 10, 11 AM $ 0.0046
+0.00%
$ -- $ 1,047
Nov 10, 10 AM $ 0.0046
+0.00%
$ -- $ 1,046
Nov 10, 9 AM $ 0.0046
+0.00%
$ -- $ 1,043
Nov 10, 8 AM $ 0.0046
+0.00%
$ -- $ 1,043
Nov 10, 7 AM $ 0.0046
+0.00%
$ -- $ 1,036
Nov 10, 6 AM $ 0.0046
+0.00%
$ -- $ 1,042
Nov 10, 5 AM $ 0.0046
+0.00%
$ -- $ 1,044
Nov 10, 4 AM $ 0.0046
+0.00%
$ -- $ 1,044
Nov 10, 3 AM $ 0.0046
+0.00%
$ -- $ 1,044
Nov 10, 2 AM $ 0.0046
+0.00%
$ -- $ 1,054
Nov 10, 1 AM $ 0.0046
+0.00%
$ -- $ 1,054
Nov 10, 12 AM $ 0.0046
+0.00%
$ -- $ 1,067