Moonarch.app Historical Data

MOONARCH Page 82
Download
Date Close Price change Market cap Trading volume
Nov 7, 11 PM $ 0.0046
-0.01%
$ -- $ 1,062
Nov 7, 10 PM $ 0.0046
+0.01%
$ -- $ 1,073
Nov 7, 9 PM $ 0.0046
+0.00%
$ -- $ 1,059
Nov 7, 8 PM $ 0.0046
+0.01%
$ -- $ 1,072
Nov 7, 7 PM $ 0.0046
+0.00%
$ -- $ 1,072
Nov 7, 6 PM $ 0.0046
+0.00%
$ -- $ 1,060
Nov 7, 5 PM $ 0.0046
+0.00%
$ -- $ 1,071
Nov 7, 4 PM $ 0.0046
+0.01%
$ -- $ 1,058
Nov 7, 3 PM $ 0.0046
-0.01%
$ -- $ 1,059
Nov 7, 2 PM $ 0.0046
+0.00%
$ -- $ 1,078
Nov 7, 1 PM $ 0.0046
+0.00%
$ -- $ 1,070
Nov 7, 12 PM $ 0.0046
-0.01%
$ -- $ 1,082
Nov 7, 11 AM $ 0.0046
+0.00%
$ -- $ 1,079
Nov 7, 10 AM $ 0.0046
+0.00%
$ -- $ 1,090
Nov 7, 9 AM $ 0.0046
+0.00%
$ -- $ 1,100
Nov 7, 8 AM $ 0.0046
+0.00%
$ -- $ 1,098
Nov 7, 7 AM $ 0.0046
+0.01%
$ -- $ 1,095
Nov 7, 6 AM $ 0.0046
+0.00%
$ -- $ 1,095
Nov 7, 5 AM $ 0.0046
+0.00%
$ -- $ 1,084
Nov 7, 4 AM $ 0.0046
+0.01%
$ -- $ 1,095
Nov 7, 3 AM $ 0.0046
+0.00%
$ -- $ 1,094
Nov 7, 2 AM $ 0.0046
-0.01%
$ -- $ 1,094
Nov 7, 1 AM $ 0.0046
+0.01%
$ -- $ 1,106
Nov 7, 12 AM $ 0.0046
-0.01%
$ -- $ 1,093
Nov 6, 11 PM $ 0.0046
+0.00%
$ -- $ 1,084
Nov 6, 10 PM $ 0.0046
+0.00%
$ -- $ 1,084
Nov 6, 9 PM $ 0.0046
+0.00%
$ -- $ 1,083
Nov 6, 8 PM $ 0.0046
+0.00%
$ -- $ 1,083
Nov 6, 7 PM $ 0.0046
+0.00%
$ -- $ 1,094
Nov 6, 6 PM $ 0.0046
+0.00%
$ -- $ 1,093
Nov 6, 5 PM $ 0.0046
+0.00%
$ -- $ 1,093
Nov 6, 4 PM $ 0.0046
+0.00%
$ -- $ 1,096
Nov 6, 3 PM $ 0.0046
+0.00%
$ -- $ 1,095
Nov 6, 2 PM $ 0.0046
+0.00%
$ -- $ 1,099
Nov 6, 1 PM $ 0.0046
+0.00%
$ -- $ 1,087
Nov 6, 12 PM $ 0.0046
+0.01%
$ -- $ 1,090
Nov 6, 11 AM $ 0.0046
-0.01%
$ -- $ 1,091
Nov 6, 10 AM $ 0.0046
+0.00%
$ -- $ 1,097
Nov 6, 9 AM $ 0.0046
+0.01%
$ -- $ 1,092
Nov 6, 8 AM $ 0.0046
+0.00%
$ -- $ 1,094
Nov 6, 7 AM $ 0.0046
+0.00%
$ -- $ 1,095
Nov 6, 6 AM $ 0.0046
+0.00%
$ -- $ 1,088
Nov 6, 5 AM $ 0.0046
+0.00%
$ -- $ 1,082
Nov 6, 4 AM $ 0.0046
+0.00%
$ -- $ 1,095
Nov 6, 3 AM $ 0.0046
+0.00%
$ -- $ 1,095
Nov 6, 2 AM $ 0.0046
+0.00%
$ -- $ 1,094
Nov 6, 1 AM $ 0.0046
+0.00%
$ -- $ 1,080
Nov 6, 12 AM $ 0.0046
+0.00%
$ -- $ 1,091
Nov 5, 11 PM $ 0.0046
+0.00%
$ -- $ 1,104
Nov 5, 10 PM $ 0.0046
+0.00%
$ -- $ 1,104