Moonarch.app Historical Data

MOONARCH Page 84
Download
Date Close Price change Market cap Trading volume
Nov 3, 10 PM $ 0.0046
+0.00%
$ -- $ 1,077
Nov 3, 9 PM $ 0.0046
+0.00%
$ -- $ 1,079
Nov 3, 8 PM $ 0.0046
+0.00%
$ -- $ 1,065
Nov 3, 7 PM $ 0.0046
+0.00%
$ -- $ 1,069
Nov 3, 6 PM $ 0.0046
+0.00%
$ -- $ 1,075
Nov 3, 5 PM $ 0.0046
+0.00%
$ -- $ 1,077
Nov 3, 4 PM $ 0.0046
+0.00%
$ -- $ 1,053
Nov 3, 3 PM $ 0.0046
+0.00%
$ -- $ 1,066
Nov 3, 2 PM $ 0.0046
+0.00%
$ -- $ 1,058
Nov 3, 1 PM $ 0.0046
+0.01%
$ -- $ 1,062
Nov 3, 12 PM $ 0.0046
+0.00%
$ -- $ 1,050
Nov 3, 11 AM $ 0.0046
+0.00%
$ -- $ 1,062
Nov 3, 10 AM $ 0.0046
+0.00%
$ -- $ 1,063
Nov 3, 9 AM $ 0.0046
+0.00%
$ -- $ 1,062
Nov 3, 8 AM $ 0.0046
+0.00%
$ -- $ 1,049
Nov 3, 7 AM $ 0.0046
+0.01%
$ -- $ 1,072
Nov 3, 6 AM $ 0.0046
-0.01%
$ -- $ 1,073
Nov 3, 5 AM $ 0.0046
+0.00%
$ -- $ 1,074
Nov 3, 4 AM $ 0.0046
+0.00%
$ -- $ 1,071
Nov 3, 3 AM $ 0.0046
+0.00%
$ -- $ 1,071
Nov 3, 2 AM $ 0.0046
-0.01%
$ -- $ 1,084
Nov 3, 1 AM $ 0.0046
+0.01%
$ -- $ 1,084
Nov 3, 12 AM $ 0.0046
+0.00%
$ -- $ 1,072
Nov 2, 11 PM $ 0.0046
+0.00%
$ -- $ 1,082
Nov 2, 10 PM $ 0.0046
+0.00%
$ -- $ 1,095
Nov 2, 9 PM $ 0.0046
+0.00%
$ -- $ 1,094
Nov 2, 8 PM $ 0.0046
+0.00%
$ -- $ 1,097
Nov 2, 7 PM $ 0.0046
+0.00%
$ -- $ 1,084
Nov 2, 6 PM $ 0.0046
+0.00%
$ -- $ 1,095
Nov 2, 5 PM $ 0.0046
-0.01%
$ -- $ 1,081
Nov 2, 4 PM $ 0.0046
+0.01%
$ -- $ 1,095
Nov 2, 3 PM $ 0.0046
-0.01%
$ -- $ 1,094
Nov 2, 2 PM $ 0.0046
+0.00%
$ -- $ 1,095
Nov 2, 1 PM $ 0.0046
+0.00%
$ -- $ 1,102
Nov 2, 12 PM $ 0.0046
+0.00%
$ -- $ 1,108
Nov 2, 11 AM $ 0.0046
+0.01%
$ -- $ 1,109
Nov 2, 10 AM $ 0.0046
+0.00%
$ -- $ 1,097
Nov 2, 9 AM $ 0.0046
+0.00%
$ -- $ 1,098
Nov 2, 8 AM $ 0.0046
+0.00%
$ -- $ 1,100
Nov 2, 7 AM $ 0.0046
+0.01%
$ -- $ 1,090
Nov 2, 6 AM $ 0.0046
-0.01%
$ -- $ 1,089
Nov 2, 5 AM $ 0.0046
+0.01%
$ -- $ 1,100
Nov 2, 4 AM $ 0.0046
+0.00%
$ -- $ 1,100
Nov 2, 3 AM $ 0.0046
+0.00%
$ -- $ 1,100
Nov 2, 2 AM $ 0.0046
+0.00%
$ -- $ 1,100
Nov 2, 1 AM $ 0.0046
+0.00%
$ -- $ 1,101
Nov 2, 12 AM $ 0.0046
+0.00%
$ -- $ 1,091
Nov 1, 11 PM $ 0.0046
+0.00%
$ -- $ 1,079
Nov 1, 10 PM $ 0.0046
-0.01%
$ -- $ 1,088
Nov 1, 9 PM $ 0.0046
+0.01%
$ -- $ 1,078