Moonarch.app Historical Data

MOONARCH Page 85
Download
Date Close Price change Market cap Trading volume
Nov 1, 9 PM $ 0.0046
+0.01%
$ -- $ 1,078
Nov 1, 8 PM $ 0.0046
+0.01%
$ -- $ 1,089
Nov 1, 7 PM $ 0.0046
+0.00%
$ -- $ 1,089
Nov 1, 6 PM $ 0.0046
-0.01%
$ -- $ 1,090
Nov 1, 5 PM $ 0.0046
+0.00%
$ -- $ 1,102
Nov 1, 4 PM $ 0.0046
+0.00%
$ -- $ 1,088
Nov 1, 3 PM $ 0.0046
+0.00%
$ -- $ 1,089
Nov 1, 2 PM $ 0.0046
+0.01%
$ -- $ 1,090
Nov 1, 1 PM $ 0.0046
+0.01%
$ -- $ 1,088
Nov 1, 12 PM $ 0.0046
+0.00%
$ -- $ 1,089
Nov 1, 11 AM $ 0.0046
+0.00%
$ -- $ 1,088
Nov 1, 10 AM $ 0.0046
-0.01%
$ -- $ 1,087
Nov 1, 9 AM $ 0.0046
+0.01%
$ -- $ 1,086
Nov 1, 8 AM $ 0.0046
+0.00%
$ -- $ 1,086
Nov 1, 7 AM $ 0.0046
+0.00%
$ -- $ 1,085
Nov 1, 6 AM $ 0.0046
+0.01%
$ -- $ 1,072
Nov 1, 5 AM $ 0.0046
+0.00%
$ -- $ 1,073
Nov 1, 4 AM $ 0.0046
+0.00%
$ -- $ 1,072
Nov 1, 3 AM $ 0.0046
+0.00%
$ -- $ 1,085
Nov 1, 2 AM $ 0.0046
+0.00%
$ -- $ 1,084
Nov 1, 1 AM $ 0.0046
-0.01%
$ -- $ 1,083
Nov 1, 12 AM $ 0.0046
+0.00%
$ -- $ 1,081
Oct 31, 11 PM $ 0.0046
+0.00%
$ -- $ 1,094
Oct 31, 10 PM $ 0.0046
+0.00%
$ -- $ 1,085
Oct 31, 9 PM $ 0.0046
+0.00%
$ -- $ 1,096
Oct 31, 8 PM $ 0.0046
+0.00%
$ -- $ 1,085
Oct 31, 7 PM $ 0.0046
+0.00%
$ -- $ 1,086
Oct 31, 6 PM $ 0.0046
+0.01%
$ -- $ 1,086
Oct 31, 5 PM $ 0.0046
+0.00%
$ -- $ 1,094
Oct 31, 4 PM $ 0.0046
+0.00%
$ -- $ 1,087
Oct 31, 3 PM $ 0.0046
+0.00%
$ -- $ 1,087
Oct 31, 2 PM $ 0.0046
+0.00%
$ -- $ 1,086
Oct 31, 1 PM $ 0.0046
+0.00%
$ -- $ 1,086
Oct 31, 12 PM $ 0.0046
+0.00%
$ -- $ 1,085
Oct 31, 11 AM $ 0.0046
+0.00%
$ -- $ 1,091
Oct 31, 10 AM $ 0.0046
+0.00%
$ -- $ 1,086
Oct 31, 9 AM $ 0.0046
-0.01%
$ -- $ 1,086
Oct 31, 8 AM $ 0.0046
+0.00%
$ -- $ 1,074
Oct 31, 7 AM $ 0.0046
+0.00%
$ -- $ 1,074
Oct 31, 6 AM $ 0.0046
+0.00%
$ -- $ 1,086
Oct 31, 5 AM $ 0.0046
-0.01%
$ -- $ 1,086
Oct 31, 4 AM $ 0.0046
+0.00%
$ -- $ 1,087
Oct 31, 3 AM $ 0.0046
+0.00%
$ -- $ 1,062
Oct 31, 2 AM $ 0.0046
+0.00%
$ -- $ 1,062
Oct 31, 1 AM $ 0.0046
+0.00%
$ -- $ 1,074
Oct 31, 12 AM $ 0.0046
+0.00%
$ -- $ 1,062
Oct 30, 11 PM $ 0.0046
+0.00%
$ -- $ 1,064
Oct 30, 10 PM $ 0.0046
+0.01%
$ -- $ 1,060
Oct 30, 9 PM $ 0.0046
-0.01%
$ -- $ 1,061
Oct 30, 8 PM $ 0.0046
+0.00%
$ -- $ 1,049