Moonarch.app Historical Data

MOONARCH Page 87
Download
Date Close Price change Market cap Trading volume
Oct 29, 3 PM $ 0.0046
+0.00%
$ -- $ 1,057
Oct 29, 2 PM $ 0.0046
-0.01%
$ -- $ 1,057
Oct 29, 2 PM $ 0.0046
-0.01%
$ -- $ 1,057
Oct 29, 1 PM $ 0.0046
+0.00%
$ -- $ 1,058
Oct 29, 1 PM $ 0.0046
+0.00%
$ -- $ 1,058
Oct 29, 12 PM $ 0.0046
-0.01%
$ -- $ 1,057
Oct 29, 12 PM $ 0.0046
-0.01%
$ -- $ 1,057
Oct 29, 11 AM $ 0.0046
-0.01%
$ -- $ 1,057
Oct 29, 11 AM $ 0.0046
-0.01%
$ -- $ 1,057
Oct 29, 10 AM $ 0.0046
+0.01%
$ -- $ 1,043
Oct 29, 10 AM $ 0.0046
+0.01%
$ -- $ 1,043
Oct 29, 9 AM $ 0.0046
+0.00%
$ -- $ 1,054
Oct 29, 9 AM $ 0.0046
+0.00%
$ -- $ 1,054
Oct 29, 8 AM $ 0.0046
+0.01%
$ -- $ 1,043
Oct 29, 8 AM $ 0.0046
+0.01%
$ -- $ 1,043
Oct 29, 7 AM $ 0.0046
-0.01%
$ -- $ 1,044
Oct 29, 7 AM $ 0.0046
-0.01%
$ -- $ 1,044
Oct 29, 6 AM $ 0.0046
+0.01%
$ -- $ 1,042
Oct 29, 6 AM $ 0.0046
+0.01%
$ -- $ 1,042
Oct 29, 5 AM $ 0.0046
+0.00%
$ -- $ 1,039
Oct 29, 5 AM $ 0.0046
+0.00%
$ -- $ 1,039
Oct 29, 4 AM $ 0.0046
+0.00%
$ -- $ 1,040
Oct 29, 4 AM $ 0.0046
+0.00%
$ -- $ 1,040
Oct 29, 3 AM $ 0.0046
+0.01%
$ -- $ 1,040
Oct 29, 3 AM $ 0.0046
+0.01%
$ -- $ 1,040
Oct 29, 2 AM $ 0.0046
-0.01%
$ -- $ 1,053
Oct 29, 1 AM $ 0.0046
+0.00%
$ -- $ 1,064
Oct 29, 12 AM $ 0.0046
+0.00%
$ -- $ 1,057
Oct 28, 11 PM $ 0.0046
+0.00%
$ -- $ 1,050
Oct 28, 10 PM $ 0.0046
+0.00%
$ -- $ 1,060
Oct 28, 9 PM $ 0.0046
+0.01%
$ -- $ 1,048
Oct 28, 8 PM $ 0.0046
+0.00%
$ -- $ 1,059
Oct 28, 7 PM $ 0.0046
+0.00%
$ -- $ 1,059
Oct 28, 6 PM $ 0.0046
-0.01%
$ -- $ 1,065
Oct 28, 5 PM $ 0.0046
-0.01%
$ -- $ 1,070
Oct 28, 4 PM $ 0.0046
+0.00%
$ -- $ 1,068
Oct 28, 3 PM $ 0.0046
+0.00%
$ -- $ 1,068
Oct 28, 2 PM $ 0.0046
-0.01%
$ -- $ 1,055
Oct 28, 1 PM $ 0.0046
+0.00%
$ -- $ 1,067
Oct 28, 12 PM $ 0.0046
+0.00%
$ -- $ 1,055
Oct 28, 11 AM $ 0.0046
+0.00%
$ -- $ 1,068
Oct 28, 10 AM $ 0.0046
+0.00%
$ -- $ 1,069
Oct 28, 9 AM $ 0.0046
+0.00%
$ -- $ 1,059
Oct 28, 8 AM $ 0.0046
+0.00%
$ -- $ 1,072
Oct 28, 7 AM $ 0.0046
+0.00%
$ -- $ 1,069
Oct 28, 6 AM $ 0.0046
-0.01%
$ -- $ 1,069
Oct 28, 5 AM $ 0.0046
+0.00%
$ -- $ 1,058
Oct 28, 4 AM $ 0.0046
+0.01%
$ -- $ 1,046
Oct 28, 3 AM $ 0.0046
+0.00%
$ -- $ 1,057
Oct 28, 2 AM $ 0.0046
+0.00%
$ -- $ 1,057