Moonarch.app Historical Data

MOONARCH Page 88
Download
Date Close Price change Market cap Trading volume
Oct 28, 2 AM $ 0.0046
+0.00%
$ -- $ 1,057
Oct 28, 1 AM $ 0.0046
+0.01%
$ -- $ 1,045
Oct 28, 12 AM $ 0.0046
+0.00%
$ -- $ 1,060
Oct 27, 11 PM $ 0.0046
+0.00%
$ -- $ 1,061
Oct 27, 10 PM $ 0.0046
+0.00%
$ -- $ 1,055
Oct 27, 9 PM $ 0.0046
+0.00%
$ -- $ 1,062
Oct 27, 8 PM $ 0.0046
+0.00%
$ -- $ 1,064
Oct 27, 7 PM $ 0.0046
+0.00%
$ -- $ 1,075
Oct 27, 6 PM $ 0.0046
+0.00%
$ -- $ 1,063
Oct 27, 5 PM $ 0.0046
+0.00%
$ -- $ 1,050
Oct 27, 4 PM $ 0.0046
+0.00%
$ -- $ 1,065
Oct 27, 3 PM $ 0.0046
+0.00%
$ -- $ 1,066
Oct 27, 2 PM $ 0.0046
+0.01%
$ -- $ 1,072
Oct 27, 1 PM $ 0.0046
+0.00%
$ -- $ 1,067
Oct 27, 12 PM $ 0.0046
+0.00%
$ -- $ 1,055
Oct 27, 11 AM $ 0.0046
-0.01%
$ -- $ 1,055
Oct 27, 10 AM $ 0.0046
+0.00%
$ -- $ 1,069
Oct 27, 9 AM $ 0.0046
+0.01%
$ -- $ 1,069
Oct 27, 8 AM $ 0.0046
-0.01%
$ -- $ 1,068
Oct 27, 7 AM $ 0.0046
+0.00%
$ -- $ 1,058
Oct 27, 6 AM $ 0.0046
-0.01%
$ -- $ 1,069
Oct 27, 5 AM $ 0.0046
+0.00%
$ -- $ 1,070
Oct 27, 4 AM $ 0.0046
+0.01%
$ -- $ 1,080
Oct 27, 3 AM $ 0.0046
-0.01%
$ -- $ 1,080
Oct 27, 2 AM $ 0.0046
+0.01%
$ -- $ 1,074
Oct 27, 1 AM $ 0.0046
+0.00%
$ -- $ 1,080
Oct 27, 12 AM $ 0.0046
-0.01%
$ -- $ 1,077
Oct 26, 11 PM $ 0.0046
+0.00%
$ -- $ 1,076
Oct 26, 10 PM $ 0.0046
+0.00%
$ -- $ 1,064
Oct 26, 9 PM $ 0.0046
+0.00%
$ -- $ 1,074
Oct 26, 8 PM $ 0.0046
-0.01%
$ -- $ 1,063
Oct 26, 7 PM $ 0.0046
+0.00%
$ -- $ 1,062
Oct 26, 6 PM $ 0.0046
+0.00%
$ -- $ 1,074
Oct 26, 5 PM $ 0.0046
+0.01%
$ -- $ 1,076
Oct 26, 4 PM $ 0.0046
-0.01%
$ -- $ 1,072
Oct 26, 3 PM $ 0.0046
+0.01%
$ -- $ 1,067
Oct 26, 2 PM $ 0.0046
+0.00%
$ -- $ 1,073
Oct 26, 1 PM $ 0.0046
+0.00%
$ -- $ 1,072
Oct 26, 12 PM $ 0.0046
+0.00%
$ -- $ 1,086
Oct 26, 11 AM $ 0.0046
+0.00%
$ -- $ 1,099
Oct 26, 10 AM $ 0.0046
-0.01%
$ -- $ 1,087
Oct 26, 9 AM $ 0.0046
+0.01%
$ -- $ 1,084
Oct 26, 8 AM $ 0.0046
+0.00%
$ -- $ 1,084
Oct 26, 7 AM $ 0.0046
+0.00%
$ -- $ 1,088
Oct 26, 6 AM $ 0.0046
+0.01%
$ -- $ 1,095
Oct 26, 5 AM $ 0.0046
+0.00%
$ -- $ 1,095
Oct 26, 4 AM $ 0.0046
+0.00%
$ -- $ 1,084
Oct 26, 3 AM $ 0.0046
-0.01%
$ -- $ 1,086
Oct 26, 2 AM $ 0.0046
+0.01%
$ -- $ 1,073
Oct 26, 1 AM $ 0.0046
+0.00%
$ -- $ 1,083