Moonarch.app Historical Data

MOONARCH Page 9
Download
Date Close Price change Market cap Trading volume
Mar 17, 2025 $ 0.0046
+0.00%
$ 0 $ 1,080
Mar 16, 2025 $ 0.0046
+0.00%
$ 0 $ 1,086
Mar 15, 2025 $ 0.0046
+0.00%
$ 0 $ 1,083
Mar 14, 2025 $ 0.0046
+0.00%
$ 0 $ 1,029
Mar 13, 2025 $ 0.0046
+0.00%
$ 0 $ 1,040
Mar 12, 2025 $ 0.0046
+0.00%
$ 0 $ 906
Mar 11, 2025 $ 0.0046
+0.00%
$ 0 $ 1,077
Mar 10, 2025 $ 0.0046
+0.00%
$ 0 $ 1,050
Mar 9, 2025 $ 0.0046
+0.00%
$ 0 $ 1,066
Mar 8, 2025 $ 0.0046
-0.01%
$ 0 $ 1,090
Mar 7, 2025 $ 0.0046
+0.00%
$ 0 $ 1,069
Mar 6, 2025 $ 0.0046
+0.00%
$ 0 $ 739
Mar 5, 2025 $ 0.0046
+0.00%
$ 0 $ 1,035
Mar 4, 2025 $ 0.0046
+0.00%
$ 0 $ 1,042
Mar 3, 2025 $ 0.0046
+0.01%
$ 0 $ 1,078
Mar 2, 2025 $ 0.0046
+0.00%
$ 0 $ 1,057
Mar 1, 2025 $ 0.0046
+0.00%
$ 0 $ 1,068
Feb 28, 2025 $ 0.0046
-0.01%
$ 0 $ 1,050
Feb 27, 2025 $ 0.0046
+0.00%
$ 0 $ 1,074
Feb 26, 2025 $ 0.0046
+0.00%
$ 0 $ 1,035
Feb 25, 2025 $ 0.0046
+0.01%
$ 0 $ 1,099
Feb 24, 2025 $ 0.0046
+0.00%
$ 0 $ 1,069
Feb 23, 2025 $ 0.0046
+0.00%
$ 0 $ 1,077
Feb 22, 2025 $ 0.0046
+0.00%
$ 0 $ 1,080
Feb 21, 2025 $ 0.0046
+0.00%
$ 0 $ 1,074
Feb 20, 2025 $ 0.0046
+0.00%
$ 0 $ 1,023
Feb 19, 2025 $ 0.0046
+0.00%
$ 0 $ 1,059
Feb 18, 2025 $ 0.0046
+0.00%
$ 0 $ 1,029
Feb 17, 2025 $ 0.0046
+0.00%
$ 0 $ 1,053
Feb 16, 2025 $ 0.0046
+0.00%
$ 0 $ 1,057
Feb 15, 2025 $ 0.0046
+0.00%
$ 0 $ 1,051
Feb 14, 2025 $ 0.0046
+0.00%
$ 0 $ 1,090
Feb 13, 2025 $ 0.0046
+0.00%
$ 0 $ 1,044
Feb 12, 2025 $ 0.0046
+0.00%
$ 0 $ 1,071
Feb 11, 2025 $ 0.0046
+0.00%
$ 0 $ 1,075
Feb 10, 2025 $ 0.0046
+0.00%
$ 0 $ 1,073
Feb 9, 2025 $ 0.0046
+0.00%
$ 0 $ 1,058
Feb 8, 2025 $ 0.0046
+0.00%
$ 0 $ 1,055
Feb 7, 2025 $ 0.0046
+0.00%
$ 0 $ 1,065
Feb 6, 2025 $ 0.0046
+0.00%
$ 0 $ 1,047
Feb 5, 2025 $ 0.0046
+0.00%
$ 0 $ 1,046
Feb 4, 2025 $ 0.0046
+0.01%
$ 0 $ 1,025
Feb 3, 2025 $ 0.0046
+0.00%
$ 0 $ 1,025
Feb 2, 2025 $ 0.0046
-0.01%
$ 0 $ 1,024
Feb 1, 2025 $ 0.0046
+0.01%
$ 0 $ 1,054
Jan 31, 2025 $ 0.0046
+0.00%
$ 0 $ 1,034
Jan 30, 2025 $ 0.0046
+0.01%
$ 0 $ 1,040
Jan 29, 2025 $ 0.0046
+0.00%
$ 0 $ 985
Jan 28, 2025 $ 0.0046
-0.01%
$ 0 $ 1,067
Jan 27, 2025 $ 0.0046
+0.00%
$ 0 $ 1,046