Moonarch.app Historical Data

MOONARCH Page 9
Download
Date Close Price change Market cap Trading volume
Apr 5, 12 AM $ 0.0046
+0.00%
$ 0 $ 1,114
Apr 4, 11 PM $ 0.0046
+0.00%
$ 0 $ 1,113
Apr 4, 10 PM $ 0.0046
+0.00%
$ 0 $ 1,115
Apr 4, 9 PM $ 0.0046
+0.00%
$ 0 $ 1,114
Apr 4, 8 PM $ 0.0046
+0.00%
$ 0 $ 1,102
Apr 4, 7 PM $ 0.0046
+0.00%
$ 0 $ 1,103
Apr 4, 6 PM $ 0.0046
+0.00%
$ 0 $ 1,105
Apr 4, 5 PM $ 0.0046
+0.00%
$ 0 $ 1,107
Apr 4, 4 PM $ 0.0046
+0.00%
$ 0 $ 1,106
Apr 4, 3 PM $ 0.0046
+0.00%
$ 0 $ 1,081
Apr 4, 2 PM $ 0.0046
+0.00%
$ 0 $ 1,104
Apr 4, 1 PM $ 0.0046
+0.00%
$ 0 $ 1,092
Apr 4, 12 PM $ 0.0046
+0.00%
$ 0 $ 1,092
Apr 4, 11 AM $ 0.0046
+0.00%
$ 0 $ 1,095
Apr 4, 10 AM $ 0.0046
+0.00%
$ 0 $ 1,090
Apr 4, 9 AM $ 0.0046
+0.00%
$ 0 $ 1,086
Apr 4, 8 AM $ 0.0046
+0.00%
$ 0 $ 1,071
Apr 4, 7 AM $ 0.0046
+0.00%
$ 0 $ 1,082
Apr 4, 6 AM $ 0.0046
+0.00%
$ 0 $ 1,071
Apr 4, 5 AM $ 0.0046
+0.00%
$ 0 $ 1,071
Apr 4, 4 AM $ 0.0046
+0.00%
$ 0 $ 1,059
Apr 4, 3 AM $ 0.0046
+0.00%
$ 0 $ 1,059
Apr 4, 2 AM $ 0.0046
+0.00%
$ 0 $ 1,047
Apr 4, 1 AM $ 0.0046
+0.00%
$ 0 $ 1,047
Apr 4, 12 AM $ 0.0046
+0.00%
$ 0 $ 1,034
Apr 3, 11 PM $ 0.0046
+0.00%
$ 0 $ 1,058
Apr 3, 10 PM $ 0.0046
+0.00%
$ 0 $ 1,051
Apr 3, 9 PM $ 0.0046
+0.00%
$ 0 $ 1,045
Apr 3, 8 PM $ 0.0046
+0.00%
$ 0 $ 1,058
Apr 3, 7 PM $ 0.0046
+0.00%
$ 0 $ 1,052
Apr 3, 6 PM $ 0.0046
+0.00%
$ 0 $ 1,054
Apr 3, 5 PM $ 0.0046
+0.00%
$ 0 $ 1,043
Apr 3, 4 PM $ 0.0046
+0.00%
$ 0 $ 1,054
Apr 3, 3 PM $ 0.0046
+0.00%
$ 0 $ 1,067
Apr 3, 2 PM $ 0.0046
+0.00%
$ 0 $ 1,045
Apr 3, 1 PM $ 0.0046
+0.00%
$ 0 $ 1,069
Apr 3, 12 PM $ 0.0046
+0.00%
$ 0 $ 1,068
Apr 3, 11 AM $ 0.0046
+0.00%
$ 0 $ 1,066
Apr 3, 10 AM $ 0.0046
+0.00%
$ 0 $ 1,065
Apr 3, 9 AM $ 0.0046
+0.00%
$ 0 $ 1,064
Apr 3, 8 AM $ 0.0046
+0.00%
$ 0 $ 1,058
Apr 3, 7 AM $ 0.0046
+0.00%
$ 0 $ 1,065
Apr 3, 6 AM $ 0.0046
+0.00%
$ 0 $ 1,066
Apr 3, 5 AM $ 0.0046
+0.00%
$ 0 $ 1,067
Apr 3, 4 AM $ 0.0046
+0.00%
$ 0 $ 1,066
Apr 3, 3 AM $ 0.0046
+0.00%
$ 0 $ 1,076
Apr 3, 2 AM $ 0.0046
+0.00%
$ 0 $ 1,064
Apr 3, 1 AM $ 0.0046
+0.00%
$ 0 $ 1,062
Apr 3, 12 AM $ 0.0046
+0.00%
$ 0 $ 1,063
Apr 2, 11 PM $ 0.0046
+0.00%
$ 0 $ 1,051