Moonarch.app Historical Data

MOONARCH Page 96
Download
Date Close Price change Market cap Trading volume
Oct 11, 9 PM $ 0.0046
+0.00%
$ -- $ 1,051
Oct 11, 8 PM $ 0.0046
+0.01%
$ -- $ 1,049
Oct 11, 7 PM $ 0.0046
+0.00%
$ -- $ 1,049
Oct 11, 6 PM $ 0.0046
-0.01%
$ -- $ 1,039
Oct 11, 5 PM $ 0.0046
+0.00%
$ -- $ 1,052
Oct 11, 4 PM $ 0.0046
+0.00%
$ -- $ 1,050
Oct 11, 3 PM $ 0.0046
+0.01%
$ -- $ 1,041
Oct 11, 2 PM $ 0.0046
+0.00%
$ -- $ 1,028
Oct 11, 1 PM $ 0.0046
+0.00%
$ -- $ 1,031
Oct 11, 12 PM $ 0.0046
+0.01%
$ -- $ 1,031
Oct 11, 11 AM $ 0.0046
+0.00%
$ -- $ 1,043
Oct 11, 10 AM $ 0.0046
+0.00%
$ -- $ 1,032
Oct 11, 9 AM $ 0.0046
+0.00%
$ -- $ 1,043
Oct 11, 8 AM $ 0.0046
+0.00%
$ -- $ 1,044
Oct 11, 7 AM $ 0.0046
-0.01%
$ -- $ 1,048
Oct 11, 6 AM $ 0.0046
+0.01%
$ -- $ 1,072
Oct 11, 5 AM $ 0.0046
+0.00%
$ -- $ 1,057
Oct 11, 4 AM $ 0.0046
+0.00%
$ -- $ 1,069
Oct 11, 3 AM $ 0.0046
-0.01%
$ -- $ 1,057
Oct 11, 2 AM $ 0.0046
+0.00%
$ -- $ 1,074
Oct 11, 1 AM $ 0.0046
+0.00%
$ -- $ 1,067
Oct 11, 12 AM $ 0.0046
-0.01%
$ -- $ 1,080
Oct 10, 11 PM $ 0.0046
+0.00%
$ -- $ 1,090
Oct 10, 10 PM $ 0.0046
-0.01%
$ -- $ 1,092
Oct 10, 9 PM $ 0.0046
+0.00%
$ -- $ 1,091
Oct 10, 8 PM $ 0.0046
+0.00%
$ -- $ 1,085
Oct 10, 7 PM $ 0.0046
+0.00%
$ -- $ 1,091
Oct 10, 6 PM $ 0.0046
+0.00%
$ -- $ 1,103
Oct 10, 5 PM $ 0.0046
+0.00%
$ -- $ 1,102
Oct 10, 4 PM $ 0.0046
+0.01%
$ -- $ 1,102
Oct 10, 3 PM $ 0.0046
+0.00%
$ -- $ 1,101
Oct 10, 2 PM $ 0.0046
+0.00%
$ -- $ 1,111
Oct 10, 1 PM $ 0.0046
+0.01%
$ -- $ 1,122
Oct 10, 12 PM $ 0.0046
+0.00%
$ -- $ 1,110
Oct 10, 11 AM $ 0.0046
+0.00%
$ -- $ 1,110
Oct 10, 10 AM $ 0.0046
+0.00%
$ -- $ 1,122
Oct 10, 9 AM $ 0.0046
+0.01%
$ -- $ 1,122
Oct 10, 8 AM $ 0.0046
+0.00%
$ -- $ 1,109
Oct 10, 7 AM $ 0.0046
+0.01%
$ -- $ 1,105
Oct 10, 6 AM $ 0.0046
+0.00%
$ -- $ 1,080
Oct 10, 5 AM $ 0.0046
+0.00%
$ -- $ 1,093
Oct 10, 4 AM $ 0.0046
-0.01%
$ -- $ 1,072
Oct 10, 3 AM $ 0.0046
+0.01%
$ -- $ 1,072
Oct 10, 2 AM $ 0.0046
+0.00%
$ -- $ 1,086
Oct 10, 1 AM $ 0.0046
+0.00%
$ -- $ 1,075
Oct 10, 12 AM $ 0.0046
-0.01%
$ -- $ 1,075
Oct 9, 11 PM $ 0.0046
+0.01%
$ -- $ 1,063
Oct 9, 10 PM $ 0.0046
+0.00%
$ -- $ 1,072
Oct 9, 9 PM $ 0.0046
+0.01%
$ -- $ 1,061
Oct 9, 8 PM $ 0.0046
+0.00%
$ -- $ 1,074