Moonarch.app Historical Data

MOONARCH Page 97
Download
Date Close Price change Market cap Trading volume
Oct 9, 8 PM $ 0.0046
+0.00%
$ -- $ 1,074
Oct 9, 7 PM $ 0.0046
+0.01%
$ -- $ 1,061
Oct 9, 6 PM $ 0.0046
-0.01%
$ -- $ 1,061
Oct 9, 5 PM $ 0.0046
+0.01%
$ -- $ 1,063
Oct 9, 4 PM $ 0.0046
+0.00%
$ -- $ 1,051
Oct 9, 3 PM $ 0.0046
+0.00%
$ -- $ 1,052
Oct 9, 2 PM $ 0.0046
+0.00%
$ -- $ 1,055
Oct 9, 1 PM $ 0.0046
+0.00%
$ -- $ 1,055
Oct 9, 12 PM $ 0.0046
-0.01%
$ -- $ 1,069
Oct 9, 11 AM $ 0.0046
+0.01%
$ -- $ 1,069
Oct 9, 10 AM $ 0.0046
+0.00%
$ -- $ 1,057
Oct 9, 9 AM $ 0.0046
+0.01%
$ -- $ 1,055
Oct 9, 8 AM $ 0.0046
+0.00%
$ -- $ 1,070
Oct 9, 7 AM $ 0.0046
+0.00%
$ -- $ 1,070
Oct 9, 6 AM $ 0.0046
+0.00%
$ -- $ 1,069
Oct 9, 5 AM $ 0.0046
-0.01%
$ -- $ 1,070
Oct 9, 4 AM $ 0.0046
+0.01%
$ -- $ 1,080
Oct 9, 3 AM $ 0.0046
+0.00%
$ -- $ 1,092
Oct 9, 2 AM $ 0.0046
+0.00%
$ -- $ 1,079
Oct 9, 1 AM $ 0.0046
+0.00%
$ -- $ 1,091
Oct 9, 12 AM $ 0.0046
+0.00%
$ -- $ 1,091
Oct 8, 11 PM $ 0.0046
+0.00%
$ -- $ 1,097
Oct 8, 10 PM $ 0.0046
+0.01%
$ -- $ 1,079
Oct 8, 9 PM $ 0.0046
+0.00%
$ -- $ 1,097
Oct 8, 8 PM $ 0.0046
+0.00%
$ -- $ 1,078
Oct 8, 7 PM $ 0.0046
+0.01%
$ -- $ 1,091
Oct 8, 6 PM $ 0.0046
+0.00%
$ -- $ 1,096
Oct 8, 5 PM $ 0.0046
+0.00%
$ -- $ 1,100
Oct 8, 4 PM $ 0.0046
+0.00%
$ -- $ 1,110
Oct 8, 3 PM $ 0.0046
+0.01%
$ -- $ 1,110
Oct 8, 2 PM $ 0.0046
+0.00%
$ -- $ 1,096
Oct 8, 1 PM $ 0.0046
+0.00%
$ -- $ 1,096
Oct 8, 12 PM $ 0.0046
+0.00%
$ -- $ 1,094
Oct 8, 11 AM $ 0.0046
+0.00%
$ -- $ 1,096
Oct 8, 10 AM $ 0.0046
+0.00%
$ -- $ 1,108
Oct 8, 9 AM $ 0.0046
+0.00%
$ -- $ 1,109
Oct 8, 8 AM $ 0.0046
+0.01%
$ -- $ 1,108
Oct 8, 7 AM $ 0.0046
+0.00%
$ -- $ 1,108
Oct 8, 6 AM $ 0.0046
+0.00%
$ -- $ 1,110
Oct 8, 5 AM $ 0.0046
+0.01%
$ -- $ 1,100
Oct 8, 4 AM $ 0.0046
+0.00%
$ -- $ 1,099
Oct 8, 3 AM $ 0.0046
+0.01%
$ -- $ 1,089
Oct 8, 2 AM $ 0.0046
+0.00%
$ -- $ 1,101
Oct 8, 1 AM $ 0.0046
+0.00%
$ -- $ 1,087
Oct 8, 12 AM $ 0.0046
+0.00%
$ -- $ 1,074
Oct 7, 11 PM $ 0.0046
+0.00%
$ -- $ 1,087
Oct 7, 10 PM $ 0.0046
-0.01%
$ -- $ 1,088
Oct 7, 9 PM $ 0.0046
+0.01%
$ -- $ 1,074
Oct 7, 8 PM $ 0.0046
-0.01%
$ -- $ 1,075
Oct 7, 7 PM $ 0.0046
+0.00%
$ -- $ 1,074