Moonarch.app Historical Data

MOONARCH Page 98
Download
Date Close Price change Market cap Trading volume
Oct 7, 8 PM $ 0.0046
-0.01%
$ -- $ 1,075
Oct 7, 7 PM $ 0.0046
+0.00%
$ -- $ 1,074
Oct 7, 6 PM $ 0.0046
-0.01%
$ -- $ 1,072
Oct 7, 5 PM $ 0.0046
+0.01%
$ -- $ 1,052
Oct 7, 4 PM $ 0.0046
+0.00%
$ -- $ 1,066
Oct 7, 3 PM $ 0.0046
+0.00%
$ -- $ 1,064
Oct 7, 2 PM $ 0.0046
+0.00%
$ -- $ 1,078
Oct 7, 1 PM $ 0.0046
+0.00%
$ -- $ 1,079
Oct 7, 12 PM $ 0.0046
-0.01%
$ -- $ 1,071
Oct 7, 11 AM $ 0.0046
+0.00%
$ -- $ 1,065
Oct 7, 10 AM $ 0.0046
+0.01%
$ -- $ 1,064
Oct 7, 9 AM $ 0.0046
+0.01%
$ -- $ 1,066
Oct 7, 8 AM $ 0.0046
-0.01%
$ -- $ 1,054
Oct 7, 7 AM $ 0.0046
+0.00%
$ -- $ 1,067
Oct 7, 6 AM $ 0.0046
+0.01%
$ -- $ 1,073
Oct 7, 5 AM $ 0.0046
+0.00%
$ -- $ 1,065
Oct 7, 4 AM $ 0.0046
+0.00%
$ -- $ 1,066
Oct 7, 3 AM $ 0.0046
+0.00%
$ -- $ 1,066
Oct 7, 2 AM $ 0.0046
+0.00%
$ -- $ 1,055
Oct 7, 1 AM $ 0.0046
+0.00%
$ -- $ 1,068
Oct 7, 12 AM $ 0.0046
-0.01%
$ -- $ 1,080
Oct 6, 11 PM $ 0.0046
+0.01%
$ -- $ 1,068
Oct 6, 10 PM $ 0.0046
+0.00%
$ -- $ 1,068
Oct 6, 9 PM $ 0.0046
+0.00%
$ -- $ 1,059
Oct 6, 8 PM $ 0.0046
+0.00%
$ -- $ 1,071
Oct 6, 7 PM $ 0.0046
+0.00%
$ -- $ 1,070
Oct 6, 6 PM $ 0.0046
+0.00%
$ -- $ 1,073
Oct 6, 5 PM $ 0.0046
-0.01%
$ -- $ 1,072
Oct 6, 4 PM $ 0.0046
+0.00%
$ -- $ 1,070
Oct 6, 3 PM $ 0.0046
+0.00%
$ -- $ 1,069
Oct 6, 2 PM $ 0.0046
+0.00%
$ -- $ 1,065
Oct 6, 1 PM $ 0.0046
-0.01%
$ -- $ 1,065
Oct 6, 12 PM $ 0.0046
+0.01%
$ -- $ 1,067
Oct 6, 11 AM $ 0.0046
-0.01%
$ -- $ 1,066
Oct 6, 10 AM $ 0.0046
+0.01%
$ -- $ 1,065
Oct 6, 9 AM $ 0.0046
+0.00%
$ -- $ 1,053
Oct 6, 8 AM $ 0.0046
+0.00%
$ -- $ 1,050
Oct 6, 7 AM $ 0.0046
+0.00%
$ -- $ 1,052
Oct 6, 6 AM $ 0.0046
+0.00%
$ -- $ 1,051
Oct 6, 5 AM $ 0.0046
+0.01%
$ -- $ 1,051
Oct 6, 4 AM $ 0.0046
+0.00%
$ -- $ 1,062
Oct 6, 3 AM $ 0.0046
-0.01%
$ -- $ 1,062
Oct 6, 2 AM $ 0.0046
+0.00%
$ -- $ 1,062
Oct 6, 1 AM $ 0.0046
+0.00%
$ -- $ 1,063
Oct 6, 12 AM $ 0.0046
+0.00%
$ -- $ 1,062
Oct 5, 11 PM $ 0.0046
+0.00%
$ -- $ 1,073
Oct 5, 10 PM $ 0.0046
+0.00%
$ -- $ 1,071
Oct 5, 9 PM $ 0.0046
-0.01%
$ -- $ 1,083
Oct 5, 8 PM $ 0.0046
+0.00%
$ -- $ 1,071
Oct 5, 7 PM $ 0.0046
+0.00%
$ -- $ 1,073