Moonarch.app Historical Data

MOONARCH Page 99
Download
Date Close Price change Market cap Trading volume
Oct 5, 7 PM $ 0.0046
+0.00%
$ -- $ 1,073
Oct 5, 6 PM $ 0.0046
+0.00%
$ -- $ 1,083
Oct 5, 5 PM $ 0.0046
+0.00%
$ -- $ 1,082
Oct 5, 4 PM $ 0.0046
+0.00%
$ -- $ 1,074
Oct 5, 3 PM $ 0.0046
+0.01%
$ -- $ 1,076
Oct 5, 2 PM $ 0.0046
+0.00%
$ -- $ 1,077
Oct 5, 1 PM $ 0.0046
-0.01%
$ -- $ 1,069
Oct 5, 12 PM $ 0.0046
+0.00%
$ -- $ 1,075
Oct 5, 11 AM $ 0.0046
+0.00%
$ -- $ 1,089
Oct 5, 10 AM $ 0.0046
+0.00%
$ -- $ 1,092
Oct 5, 9 AM $ 0.0046
+0.00%
$ -- $ 1,078
Oct 5, 8 AM $ 0.0046
+0.00%
$ -- $ 1,090
Oct 5, 7 AM $ 0.0046
+0.00%
$ -- $ 1,088
Oct 5, 6 AM $ 0.0046
+0.00%
$ -- $ 1,091
Oct 5, 5 AM $ 0.0046
+0.00%
$ -- $ 1,102
Oct 5, 4 AM $ 0.0046
+0.01%
$ -- $ 1,105
Oct 5, 3 AM $ 0.0046
-0.01%
$ -- $ 1,107
Oct 5, 2 AM $ 0.0046
+0.00%
$ -- $ 1,105
Oct 5, 1 AM $ 0.0046
+0.00%
$ -- $ 1,105
Oct 5, 12 AM $ 0.0046
+0.00%
$ -- $ 1,095
Oct 4, 11 PM $ 0.0046
+0.00%
$ -- $ 1,094
Oct 4, 10 PM $ 0.0046
+0.00%
$ -- $ 1,093
Oct 4, 9 PM $ 0.0046
+0.01%
$ -- $ 1,081
Oct 4, 8 PM $ 0.0046
-0.01%
$ -- $ 1,086
Oct 4, 7 PM $ 0.0046
+0.01%
$ -- $ 1,093
Oct 4, 6 PM $ 0.0046
+0.00%
$ -- $ 1,086
Oct 4, 5 PM $ 0.0046
+0.00%
$ -- $ 1,081
Oct 4, 4 PM $ 0.0046
+0.00%
$ -- $ 1,081
Oct 4, 3 PM $ 0.0046
+0.00%
$ -- $ 1,080
Oct 4, 2 PM $ 0.0046
+0.00%
$ -- $ 1,081
Oct 4, 1 PM $ 0.0046
-0.01%
$ -- $ 1,070
Oct 4, 12 PM $ 0.0046
+0.00%
$ -- $ 1,070
Oct 4, 11 AM $ 0.0046
+0.00%
$ -- $ 1,070
Oct 4, 10 AM $ 0.0046
-0.01%
$ -- $ 1,069
Oct 4, 9 AM $ 0.0046
+0.00%
$ -- $ 1,081
Oct 4, 8 AM $ 0.0046
+0.00%
$ -- $ 1,071
Oct 4, 7 AM $ 0.0046
+0.00%
$ -- $ 1,073
Oct 4, 6 AM $ 0.0046
-0.01%
$ -- $ 1,070
Oct 4, 5 AM $ 0.0046
+0.00%
$ -- $ 1,060
Oct 4, 4 AM $ 0.0046
+0.00%
$ -- $ 1,058
Oct 4, 3 AM $ 0.0046
+0.00%
$ -- $ 1,044
Oct 4, 2 AM $ 0.0046
+0.00%
$ -- $ 1,069
Oct 4, 1 AM $ 0.0046
+0.00%
$ -- $ 1,056
Oct 4, 12 AM $ 0.0046
-0.01%
$ -- $ 1,056
Oct 3, 11 PM $ 0.0046
+0.01%
$ -- $ 1,059
Oct 3, 10 PM $ 0.0046
+0.00%
$ -- $ 1,061
Oct 3, 9 PM $ 0.0046
+0.00%
$ -- $ 1,087
Oct 3, 8 PM $ 0.0046
-0.01%
$ -- $ 1,081
Oct 3, 7 PM $ 0.0046
+0.01%
$ -- $ 1,076
Oct 3, 6 PM $ 0.0046
+0.00%
$ -- $ 1,078