Moonarch.app Historical Data

MOONARCH
Download
Date Close Price change Market cap Trading volume
Today $ 0.0046
+0.00%
$ 0 $ 1,070
Apr 20, 2026 $ 0.0046
+0.00%
$ 0 $ 1,055
Apr 19, 2026 $ 0.0046
+0.00%
$ 0 $ 1,020
Apr 18, 2026 $ 0.0046
+0.00%
$ 0 $ 1,071
Apr 17, 2026 $ 0.0046
+0.00%
$ 0 $ 1,045
Apr 16, 2026 $ 0.0046
+0.00%
$ 0 $ 842
Apr 15, 2026 $ 0.0046
+0.00%
$ 0 $ 722
Apr 14, 2026 $ 0.0046
+0.00%
$ 0 $ 706
Apr 13, 2026 $ 0.0046
+0.00%
$ 0 $ 884
Apr 12, 2026 $ 0.0046
+0.00%
$ 0 $ 1,087
Apr 11, 2026 $ 0.0046
+0.00%
$ 0 $ 1,084
Apr 10, 2026 $ 0.0046
+0.00%
$ 0 $ 1,067
Apr 9, 2026 $ 0.0046
+0.00%
$ 0 $ 1,082
Apr 8, 2026 $ 0.0046
+0.00%
$ 0 $ 1,024
Apr 7, 2026 $ 0.0046
+0.00%
$ 0 $ 1,089
Apr 6, 2026 $ 0.0046
+0.00%
$ 0 $ 1,085
Apr 5, 2026 $ 0.0046
+0.00%
$ 0 $ 1,050
Apr 4, 2026 $ 0.0046
+0.00%
$ 0 $ 1,113
Apr 3, 2026 $ 0.0046
+0.00%
$ 0 $ 1,058
Apr 2, 2026 $ 0.0046
+0.00%
$ 0 $ 1,051
Apr 1, 2026 $ 0.0046
+0.00%
$ 0 $ 1,076
Mar 31, 2026 $ 0.0046
+0.00%
$ 0 $ 1,040
Mar 30, 2026 $ 0.0046
+0.00%
$ 0 $ 1,076
Mar 29, 2026 $ 0.0046
+0.00%
$ 0 $ 1,081
Mar 28, 2026 $ 0.0046
+0.00%
$ 0 $ 1,093
Mar 27, 2026 $ 0.0046
+0.00%
$ 0 $ 1,072
Mar 26, 2026 $ 0.0046
+0.00%
$ 0 $ 1,088
Mar 25, 2026 $ 0.0046
+0.00%
$ 0 $ 1,068
Mar 24, 2026 $ 0.0046
+0.00%
$ 0 $ 1,090
Mar 23, 2026 $ 0.0046
+0.00%
$ 0 $ 1,053
Mar 22, 2026 $ 0.0046
+0.00%
$ 0 $ 1,055
Mar 21, 2026 $ 0.0046
+0.00%
$ 0 $ 1,098
Mar 20, 2026 $ 0.0046
+0.00%
$ 0 $ 1,077
Mar 19, 2026 $ 0.0046
+0.00%
$ 0 $ 1,074
Mar 18, 2026 $ 0.0046
+0.00%
$ 0 $ 1,067
Mar 17, 2026 $ 0.0046
+0.00%
$ 0 $ 1,069
Mar 16, 2026 $ 0.0046
+0.00%
$ 0 $ 1,077
Mar 15, 2026 $ 0.0046
+0.00%
$ 0 $ 1,090
Mar 14, 2026 $ 0.0046
+0.00%
$ 0 $ 1,093
Mar 13, 2026 $ 0.0046
+0.00%
$ 0 $ 1,076
Mar 12, 2026 $ 0.0046
+0.00%
$ 0 $ 1,070
Mar 11, 2026 $ 0.0046
+0.00%
$ 0 $ 1,065
Mar 10, 2026 $ 0.0046
+0.00%
$ 0 $ 1,059
Mar 9, 2026 $ 0.0046
+0.00%
$ 0 $ 1,096
Mar 8, 2026 $ 0.0046
+0.00%
$ 0 $ 1,113
Mar 7, 2026 $ 0.0046
+0.00%
$ 0 $ 1,093
Mar 6, 2026 $ 0.0046
+0.00%
$ 0 $ 1,073
Mar 5, 2026 $ 0.0046
+0.00%
$ 0 $ 1,101
Mar 4, 2026 $ 0.0046
+0.00%
$ 0 $ 1,044
Mar 3, 2026 $ 0.0046
+0.00%
$ 0 $ 1,081
Download