Moonarch.app Historical Data

MOONARCH
Download
Date Close Price change Market cap Trading volume
Today $ 0.00459
+0.00%
$ 0 $ 1,053
Yesterday $ 0.00458
-0.06%
$ -- $ 1,066
Jun 15, 2026 $ 0.00459
+0.05%
$ -- $ 1,040
Jun 14, 2026 $ 0.00459
-0.11%
$ -- $ 2,129
Jun 13, 2026 $ 0.00459
+0.02%
$ -- $ 1,086
Jun 12, 2026 $ 0.00459
-0.08%
$ -- $ 13,146
Jun 11, 2026 $ 0.00459
+0.01%
$ -- $ 1,041
Jun 10, 2026 $ 0.00459
-0.04%
$ -- $ 3,001
Jun 9, 2026 $ 0.0046
+0.00%
$ -- $ 1,051
Jun 8, 2026 $ 0.0046
+0.01%
$ -- $ 1,071
Jun 7, 2026 $ 0.0046
-0.01%
$ -- $ 1,069
Jun 6, 2026 $ 0.0046
-0.05%
$ -- $ 1,039
Jun 5, 2026 $ 0.0046
+0.00%
$ -- $ 1,040
Jun 4, 2026 $ 0.0046
+0.00%
$ -- $ 1,062
Jun 3, 2026 $ 0.0046
+0.00%
$ -- $ 1,092
Jun 2, 2026 $ 0.0046
+0.00%
$ -- $ 1,053
Jun 1, 2026 $ 0.0046
+0.00%
$ -- $ 1,060
May 31, 2026 $ 0.0046
+0.00%
$ -- $ 1,103
May 30, 2026 $ 0.0046
+0.00%
$ -- $ 1,052
May 29, 2026 $ 0.0046
+0.00%
$ -- $ 1,058
May 28, 2026 $ 0.0046
+0.00%
$ -- $ 1,066
May 27, 2026 $ 0.0046
+0.00%
$ -- $ 1,090
May 26, 2026 $ 0.0046
+0.00%
$ -- $ 1,106
May 25, 2026 $ 0.0046
+0.00%
$ -- $ 1,052
May 24, 2026 $ 0.0046
+0.00%
$ -- $ 1,059
May 23, 2026 $ 0.0046
+0.00%
$ -- $ 1,077
May 22, 2026 $ 0.0046
+0.00%
$ -- $ 1,041
May 21, 2026 $ 0.0046
+0.00%
$ -- $ 1,067
May 20, 2026 $ 0.0046
+0.00%
$ -- $ 1,049
May 19, 2026 $ 0.0046
+0.00%
$ -- $ 1,056
May 18, 2026 $ 0.0046
+0.00%
$ -- $ 1,064
May 17, 2026 $ 0.0046
+0.00%
$ -- $ 1,061
May 16, 2026 $ 0.0046
+0.00%
$ -- $ 1,063
May 15, 2026 $ 0.0046
+0.00%
$ -- $ 1,074
May 14, 2026 $ 0.0046
+0.00%
$ -- $ 1,053
May 13, 2026 $ 0.0046
+0.00%
$ -- $ 1,070
May 12, 2026 $ 0.0046
+0.00%
$ -- $ 1,103
May 11, 2026 $ 0.0046
+0.00%
$ -- $ 1,074
May 10, 2026 $ 0.0046
+0.00%
$ -- $ 1,045
May 9, 2026 $ 0.0046
+0.00%
$ -- $ 1,049
May 8, 2026 $ 0.0046
+0.00%
$ -- $ 1,060
May 7, 2026 $ 0.0046
+0.00%
$ -- $ 1,093
May 6, 2026 $ 0.0046
+0.00%
$ -- $ 1,052
May 5, 2026 $ 0.0046
+0.00%
$ -- $ 1,026
May 4, 2026 $ 0.0046
+0.00%
$ -- $ 1,053
May 3, 2026 $ 0.0046
+0.00%
$ -- $ 1,028
May 2, 2026 $ 0.0046
+0.00%
$ -- $ 1,096
May 1, 2026 $ 0.0046
+0.00%
$ -- $ 1,104
Apr 30, 2026 $ 0.0046
+0.00%
$ -- $ 1,054
Apr 29, 2026 $ 0.0046
+0.00%
$ -- $ 1,087
Download