模因将继续 Historical Data

模因将继续
Download
Date Close Price change Market cap Trading volume
Apr 21, 2026 $ 0.0₅323
+0.00%
$ -- $ 221
Apr 9, 2026 $ 0.0₅327
+0.00%
$ -- $ 180
Apr 7, 2026 $ 0.0₅288
+5.24%
$ -- $ 131
Mar 15, 2026 $ 0.0₅314
+0.24%
$ -- $ 2,904
Mar 14, 2026 $ 0.0₅342
+2.55%
$ -- $ 2,355
Mar 13, 2026 $ 0.0₅251
+0.00%
$ -- $ 396
Feb 4, 2026 $ 0.0₅318
+0.00%
$ -- $ 131
Feb 1, 2026 $ 0.0₅359
+0.00%
$ -- $ 2,606
Jan 31, 2026 $ 0.0₅34
+0.00%
$ 3,402 $ 546
Jan 29, 2026 $ 0.0₅382
-1.32%
$ -- $ 226
Jan 28, 2026 $ 0.0₅408
-6.84%
$ -- $ 521
Jan 27, 2026 $ 0.0₅521
-0.25%
$ -- $ 3,836
Jan 26, 2026 $ 0.0₅691
+3.02%
$ -- $ 2,534
Jan 25, 2026 $ 0.0₅674
+24.94%
$ -- $ 21,987
Jan 24, 2026 $ 0.0₅559
+17.35%
$ 5,586 $ 13,463
Jan 23, 2026 $ 0.0₅413
-18.54%
$ 4,133 $ 1,372
Jan 22, 2026 $ 0.0₅715
-5.25%
$ -- $ 39,401
Jan 21, 2026 $ 0.0₅737
-8.23%
$ -- $ 381,437
Download