模因将继续 Historical Data

模因将继续
Download
Date Close Price change Market cap Trading volume
Apr 21, 11 AM $ 0.0₅323
+0.00%
$ 3,233 $ 221
Apr 9, 12 PM $ 0.0₅327
+0.00%
$ 3,273 $ 180
Apr 7, 2 PM $ 0.0₅288
+5.24%
$ 2,878 $ 131
Mar 15, 2 AM $ 0.0₅314
+0.24%
$ 3,137 $ 2,904
Mar 14, 5 AM $ 0.0₅342
+2.55%
$ 3,418 $ 2,355
Mar 13, 12 PM $ 0.0₅251
+0.00%
$ 2,512 $ 396
Feb 4, 4 PM $ 0.0₅318
+0.00%
$ 3,182 $ 131
Feb 1, 6 AM $ 0.0₅359
+0.00%
$ 3,593 $ 2,606
Jan 31, 11 PM $ 0.0₅34
+0.00%
$ 3,402 $ 546
Jan 29, 1 AM $ 0.0₅382
-1.32%
$ 3,819 $ 226
Jan 28, 3 PM $ 0.0₅408
+0.00%
$ 4,076 $ 521
Jan 28, 7 AM $ 0.0₅437
+0.00%
$ 4,375 $ 0
Jan 27, 1 PM $ 0.0₅521
-2.01%
$ 5,210 $ 3,836
Jan 27, 10 AM $ 0.0₅522
-0.09%
$ 5,218 $ 3,208
Jan 26, 8 AM $ 0.0₅691
+4.96%
$ 6,911 $ 2,534
Jan 26, 6 AM $ 0.0₅686
-3.62%
$ 6,860 $ 1,980
Jan 26, 2 AM $ 0.0₅686
+0.00%
$ 6,856 $ 22,852
Jan 26, 1 AM $ 0.0₅671
+0.00%
$ 6,708 $ 27,345
Jan 25, 5 PM $ 0.0₅674
+0.00%
$ 6,737 $ 21,987
Jan 25, 3 PM $ 0.0₅664
+4.66%
$ 6,644 $ 20,837
Jan 25, 2 PM $ 0.0₅652
+1.63%
$ 6,522 $ 19,457
Jan 25, 1 PM $ 0.0₅638
+0.00%
$ 6,381 $ 23,614
Jan 25, 7 AM $ 0.0₅538
+2.27%
$ 5,385 $ 2,930
Jan 25, 2 AM $ 0.0₅539
+0.00%
$ 5,392 $ 15,114
Jan 24, 6 PM $ 0.0₅559
+10.60%
$ 5,586 $ 13,463
Jan 24, 10 AM $ 0.0₅494
+0.00%
$ 4,943 $ 1,959
Jan 24, 6 AM $ 0.0₅505
+6.03%
$ 5,048 $ 1,273
Jan 23, 11 PM $ 0.0₅413
-1.68%
$ 4,133 $ 1,372
Jan 23, 12 PM $ 0.0₅524
+3.25%
$ 5,239 $ 388
Jan 23, 9 AM $ 0.0₅519
+2.17%
$ 5,186 $ 108
Jan 23, 5 AM $ 0.0₅507
+0.00%
$ 5,074 $ 3,426
Jan 22, 11 PM $ 0.0₅715
+0.74%
$ -- $ 39,401
Jan 22, 10 PM $ 0.0₅714
+0.00%
$ -- $ 39,749
Jan 22, 3 PM $ 0.0₅52
-2.30%
$ -- $ 7,500
Jan 22, 8 AM $ 0.0₅697
-4.70%
$ -- $ 7,870
Jan 22, 7 AM $ 0.0₅733
+1.35%
$ -- $ 7,736
Jan 22, 6 AM $ 0.0₅723
-0.08%
$ -- $ 7,606
Jan 22, 1 AM $ 0.0₅726
-0.20%
$ -- $ 90,296
Jan 22, 12 AM $ 0.0₅754
+0.00%
$ -- $ 90,523
Jan 21, 8 PM $ 0.0₅737
+0.00%
$ -- $ 381,437
Jan 21, 1 PM $ 0.0₅898
+0.00%
$ -- $ 99,075
Jan 21, 12 PM $ 0.0₅848
+5.59%
$ -- $ 96,180
Download