RewardMob Historical Data

RMOB
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Oct 14 $0.0₆224
-5.77%
$-- $0
Oct 7 $0.0₅189
-79.54%
$-- $1
Sep 30 $0.0₅396
+3.07%
$-- $13
Sep 23 $0.0000195
-38.32%
$-- $3
Sep 16 $0.0₅447
-78.20%
$-- $3
Sep 9 $0.0000205
+455.90%
$-- $64
Sep 2 $0.0₆192
-97.10%
$-- $0
Aug 19 $0.000044
+66.93%
$-- $23
Aug 12 $0.0000264
+3.33%
$-- $129
Aug 5 $0.0000261
+106.32%
$-- $106
Jul 29 $0.0000127
-44.21%
$-- $66
Jul 22 $0.0000596
+154.88%
$-- $45
Jul 15 $0.0000739
+277.70%
$-- $9
Jul 8 $0.0000196
-78.80%
$-- $32
Jul 1 $0.0000295
+6.17%
$-- $27
Jun 24 $0.0000293
-1.27%
$-- $125
Jun 17 $0.0000297
+2.81%
$-- $123
Jun 10 $0.0000289
-12.19%
$-- $656
Jun 3 $0.0000329
-60.27%
$-- $941
May 27 $0.0000828
-0.05%
$-- $577
May 20 $0.000083
-17.66%
$-- $158
May 13 $0.000101
-75.10%
$-- $839
May 6 $0.000406
-10.10%
$-- $1,267
Apr 29 $0.000451
-97.33%
$-- $5,473
Apr 22 $0.0169
-34.53%
$-- $49
Apr 15 $0.0258
-1.64%
$-- $4
Apr 8 $0.029
-1.00%
$-- $1
Apr 1 $0.0312
+7.17%
$-- $4
Mar 25 $0.0284
+4.42%
$-- $11
Mar 18 $0.026
-1.22%
$-- $0
Download