RewardMob Historical Data

RMOB
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Oct 16, 2019 $0.0₆224
-3.33%
$-- $0
Oct 15, 2019 $0.0₆232
-2.51%
$-- $0
Oct 13, 2019 $0.0₅189
-8.83%
$-- $1
Oct 12, 2019 $0.0₅207
+0.08%
$-- $1
Oct 10, 2019 $0.0₅902
-3.76%
$-- $0.1
Oct 9, 2019 $0.0₅934
+1.03%
$-- $0.1
Oct 3, 2019 $0.0₅396
+1.38%
$-- $7
Oct 2, 2019 $0.0₅391
+1.66%
$-- $7
Sep 27, 2019 $0.0000195
-1.66%
$-- $0.01
Sep 26, 2019 $0.0000198
-3.51%
$-- $0.01
Sep 25, 2019 $0.0000206
-18.91%
$-- $0
Sep 24, 2019 $0.0000251
-20.65%
$-- $0
Sep 23, 2019 $0.0000316
+0.11%
$-- $3
Sep 22, 2019 $0.0₅447
-2.82%
$-- $2
Sep 21, 2019 $0.0₅46
-44.20%
$-- $2
Sep 20, 2019 $0.0₅824
-1.97%
$-- $0
Sep 17, 2019 $0.0000203
-0.05%
$-- $0.01
Sep 16, 2019 $0.0000204
-0.69%
$-- $0.01
Sep 15, 2019 $0.0000205
+93.38%
$-- $32
Sep 14, 2019 $0.0000106
+187.47%
$-- $32
Sep 7, 2019 $0.0₆192
-97.10%
$-- $0
Aug 25, 2019 $0.000044
-0.46%
$-- $0
Aug 24, 2019 $0.0000442
+0.76%
$-- $0
Aug 23, 2019 $0.0000439
-0.52%
$-- $0
Aug 21, 2019 $0.0000416
-2.54%
$-- $0
Aug 20, 2019 $0.0000427
+66.17%
$-- $17
Aug 19, 2019 $0.0000256
-2.95%
$-- $5
Aug 18, 2019 $0.0000264
-44.94%
$-- $0.0₆1
Aug 17, 2019 $0.0000478
+0.41%
$-- $1
Aug 16, 2019 $0.0000474
-32.17%
$-- $9
Aug 15, 2019 $0.0000696
+46.71%
$-- $112
Aug 13, 2019 $0.0000249
-3.10%
$-- $4
Aug 12, 2019 $0.0000257
+0.72%
$-- $4
Aug 11, 2019 $0.0000261
+2.50%
$-- $37
Aug 10, 2019 $0.0000255
-1.74%
$-- $36
Aug 9, 2019 $0.000079
-0.70%
$-- $3
Aug 8, 2019 $0.0000798
+0.19%
$-- $31
Aug 7, 2019 $0.0000796
+1.43%
$-- $0
Aug 5, 2019 $0.0000126
-0.11%
$-- $0
Aug 4, 2019 $0.0000127
+4.65%
$-- $0
Aug 3, 2019 $0.0000173
-2.35%
$-- $8
Aug 2, 2019 $0.0000177
-4.80%
$-- $8
Aug 1, 2019 $0.0000169
+0.27%
$-- $8
Jul 31, 2019 $0.0000169
+1.74%
$-- $8
Jul 30, 2019 $0.0000577
+159.07%
$-- $24
Jul 29, 2019 $0.0000223
-1.81%
$-- $9
Jul 25, 2019 $0.0000596
+2.31%
$-- $0
Jul 24, 2019 $0.0000583
+164.93%
$-- $41
Jul 23, 2019 $0.000022
-4.47%
$-- $2
Download